EB GBPCZK TL03, GBPCZK TURBO LONG WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.2019 | 30.07 | +2.63% | 0 | 0 | ||||||||||
8.3.2019 | 29.30 | -3.24% | 0 | 0 | ||||||||||
7.3.2019 | 30.28 | +3.56% | 0 | 0 | ||||||||||
6.3.2019 | 29.24 | +0.55% | 0 | 0 | ||||||||||
5.3.2019 | 29.08 | -3.93% | 0 | 0 | ||||||||||
4.3.2019 | 30.27 | +0.13% | 0 | 0 | ||||||||||
1.3.2019 | 30.23 | -2.17% | 0 | 0 | ||||||||||
28.2.2019 | 30.90 | -3.35% | 0 | 0 | ||||||||||
27.2.2019 | 31.97 | +9.19% | 0 | 0 | ||||||||||
26.2.2019 | 29.28 | +7.92% | 0 | 0 | ||||||||||
25.2.2019 | 27.13 | +2.53% | 0 | 0 | ||||||||||
22.2.2019 | 26.46 | -0.90% | 0 | 0 | ||||||||||
21.2.2019 | 26.70 | +0.68% | 0 | 0 | ||||||||||
20.2.2019 | 26.52 | -0.56% | 0 | 0 | ||||||||||
19.2.2019 | 26.67 | +4.79% | 0 | 0 | ||||||||||
18.2.2019 | 25.45 | +6.84% | 0 | 0 | ||||||||||
15.2.2019 | 23.82 | +0.80% | 0 | 0 | ||||||||||
14.2.2019 | 23.63 | -9.88% | 0 | 0 | ||||||||||
13.2.2019 | 26.22 | -1.43% | 0 | 0 | ||||||||||
12.2.2019 | 26.60 | +0.91% | 0 | 0 | ||||||||||
11.2.2019 | 26.36 | -0.08% | 0 | 0 | ||||||||||
8.2.2019 | 26.38 | -0.75% | 0 | 0 | ||||||||||
7.2.2019 | 26.58 | +3.59% | 0 | 0 | ||||||||||
6.2.2019 | 25.66 | +9.56% | 0 | 0 | ||||||||||
5.2.2019 | 23.42 | -10.95% | 0 | 0 | ||||||||||
4.2.2019 | 26.30 | +5.75% | 0 | 0 | ||||||||||
1.2.2019 | 24.87 | -4.16% | 0 | 0 | ||||||||||
31.1.2019 | 25.95 | -5.05% | 0 | 0 | ||||||||||
30.1.2019 | 27.33 | -6.31% | 0 | 0 | ||||||||||
29.1.2019 | 29.17 | +2.42% | 0 | 0 | ||||||||||
28.1.2019 | 28.48 | +3.26% | 0 | 0 | ||||||||||
25.1.2019 | 27.58 | +2.53% | 0 | 0 | ||||||||||
24.1.2019 | 26.90 | -0.19% | 0 | 0 | ||||||||||
23.1.2019 | 26.95 | +14.24% | 0 | 0 | ||||||||||
22.1.2019 | 23.59 | +9.06% | 14 064 | 600 | ||||||||||
21.1.2019 | 21.63 | -2.79% | 0 | 0 | ||||||||||
18.1.2019 | 22.25 | +4.90% | 0 | 0 | ||||||||||
17.1.2019 | 21.21 | +2.86% | 0 | 0 | ||||||||||
16.1.2019 | 20.62 | +10.92% | 0 | 0 | ||||||||||
15.1.2019 | 18.59 | -0.05% | 0 | 0 | ||||||||||
14.1.2019 | 18.60 | +7.45% | 0 | 0 | ||||||||||
11.1.2019 | 17.31 | +12.18% | 0 | 0 | ||||||||||
10.1.2019 | 15.43 | -5.74% | 0 | 0 | ||||||||||
9.1.2019 | 16.37 | -4.27% | 0 | 0 | ||||||||||
8.1.2019 | 17.10 | -0.81% | 0 | 0 | ||||||||||
7.1.2019 | 17.24 | +4.30% | 0 | 0 | ||||||||||
4.1.2019 | 16.53 | +9.54% | 0 | 0 | ||||||||||
3.1.2019 | 15.09 | -14.75% | 0 | 0 | ||||||||||
2.1.2019 | 17.70 | +3.81% | 0 | 0 | ||||||||||
28.12.2018 | 17.05 | -4.54% | 0 | 0 | ||||||||||
27.12.2018 | 17.86 | 0.00% | 0 | 0 | ||||||||||
21.12.2018 | 18.03 | +7.58% | 0 | 0 | ||||||||||
20.12.2018 | 16.76 | -0.18% | 0 | 0 | ||||||||||
19.12.2018 | 16.79 | -8.20% | 0 | 0 | ||||||||||
18.12.2018 | 18.29 | -0.60% | 0 | 0 | ||||||||||
17.12.2018 | 18.40 | -0.65% | 0 | 0 | ||||||||||
14.12.2018 | 18.52 | -2.68% | 0 | 0 | ||||||||||
13.12.2018 | 19.03 | +1.76% | 3 962 | 200 | ||||||||||
12.12.2018 | 18.70 | +2.80% | 0 | 0 | ||||||||||
11.12.2018 | 18.19 | -0.27% | 0 | 0 | ||||||||||
|