EB GBPCZK TL03, GBPCZK TURBO LONG WARRANT, 10:1, 13.3.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.2019	31.97	+9.19%	0	0
28.2.2019	30.90	-3.35%	0	0
7.3.2019	30.28	+3.56%	0	0
4.3.2019	30.27	+0.13%	0	0
1.3.2019	30.23	-2.17%	0	0
11.3.2019	30.07	+2.63%	0	0
13.11.2018	29.51	+6.50%	0	0
8.3.2019	29.30	-3.24%	0	0
26.2.2019	29.28	+7.92%	0	0
6.3.2019	29.24	+0.55%	0	0
29.1.2019	29.17	+2.42%	0	0
5.3.2019	29.08	-3.93%	0	0
9.11.2018	28.95	+4.97%	0	0
14.11.2018	28.88	-2.13%	0	0
28.1.2019	28.48	+3.26%	0	0
12.11.2018	27.71	-4.28%	0	0
25.1.2019	27.58	+2.53%	0	0
8.11.2018	27.58	+0.36%	0	0
7.11.2018	27.48	+1.51%	0	0
30.1.2019	27.33	-6.31%	0	0
29.5.2018	27.15	+8.34%	0	0
25.2.2019	27.13	+2.53%	0	0
6.11.2018	27.07	+2.93%	0	0
10.10.2018	27.07	+8.28%	0	0
4.7.2018	26.99	+2.66%	0	0
23.1.2019	26.95	+14.24%	0	0
24.1.2019	26.90	-0.19%	0	0
21.2.2019	26.70	+0.68%	0	0
19.2.2019	26.67	+4.79%	0	0
12.2.2019	26.60	+0.91%	0	0
7.2.2019	26.58	+3.59%	0	0
11.10.2018	26.58	-1.81%	0	0
30.5.2018	26.56	-2.17%	0	0
20.2.2019	26.52	-0.56%	0	0
22.2.2019	26.46	-0.90%	0	0
8.2.2019	26.38	-0.75%	0	0
11.2.2019	26.36	-0.08%	0	0
4.2.2019	26.30	+5.75%	0	0
5.11.2018	26.30	+6.74%	0	0
3.7.2018	26.29	+4.24%	0	0
13.2.2019	26.22	-1.43%	0	0
18.10.2018	26.14	+3.24%	0	0
31.1.2019	25.95	-5.05%	0	0
22.6.2018	25.84	0.00%	0	0
21.6.2018	25.84	+5.47%	0	0
16.10.2018	25.82	+7.72%	0	0
12.10.2018	25.72	-3.24%	0	0
6.2.2019	25.66	+9.56%	0	0
28.11.2018	25.54	+5.89%	0	0
18.2.2019	25.45	+6.84%	0	0
17.10.2018	25.32	-1.94%	0	0
2.7.2018	25.22	+5.04%	0	0
25.5.2018	25.22	+5.04%	0	0
19.10.2018	25.14	-3.83%	0	0
28.5.2018	25.06	-0.63%	0	0
9.10.2018	25.00	+1.71%	0	0
12.7.2018	25.00	+4.04%	0	0
31.5.2018	24.98	-5.95%	0	0
15.11.2018	24.96	-13.57%	0	0
1.2.2019	24.87	-4.16%	0	0
‹‹ First 20    Next 60 ›