EB GBPCZK TL03, GBPCZK TURBO LONG WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.2017	20.60	+54.31%	78 250	5 000
21.3.2018	21.54	+22.11%	0	0
20.11.2017	18.35	+21.52%	64 225	3 500
29.11.2017	17.40	+20.00%	0	0
1.2.2018	19.13	+17.22%	0	0
15.9.2017	24.00	+16.50%	151 265	6 300
25.1.2018	19.93	+15.14%	0	0
30.10.2017	19.50	+15.04%	0	0
30.8.2018	17.91	+14.37%	0	0
23.1.2019	26.95	+14.24%	0	0
9.10.2017	19.90	+13.71%	0	0
8.1.2018	17.83	+13.28%	0	0
11.1.2019	17.31	+12.18%	0	0
8.6.2018	23.91	+11.94%	0	0
8.2.2018	18.01	+11.93%	27 015	1 500
30.11.2017	19.35	+11.21%	0	0
16.1.2019	20.62	+10.92%	0	0
26.9.2018	19.71	+10.79%	0	0
20.9.2018	20.40	+10.45%	0	0
9.5.2018	22.69	+10.25%	0	0
31.10.2018	23.32	+9.95%	0	0
6.2.2019	25.66	+9.56%	0	0
4.1.2019	16.53	+9.54%	0	0
27.2.2019	31.97	+9.19%	0	0
22.1.2019	23.59	+9.06%	14 064	600
13.8.2018	18.50	+8.95%	0	0
28.11.2017	14.50	+8.61%	0	0
29.5.2018	27.15	+8.34%	0	0
10.10.2018	27.07	+8.28%	0	0
10.9.2018	18.89	+8.25%	0	0
1.10.2018	22.21	+7.97%	0	0
26.2.2019	29.28	+7.92%	0	0
16.10.2018	25.82	+7.72%	0	0
4.10.2018	22.98	+7.69%	0	0
21.12.2018	18.03	+7.58%	0	0
14.1.2019	18.60	+7.45%	0	0
22.11.2018	24.59	+7.24%	0	0
15.5.2018	21.20	+7.12%	0	0
13.12.2017	21.30	+7.04%	4 260	200
9.8.2018	16.89	+7.03%	10 134	600
18.2.2019	25.45	+6.84%	0	0
22.12.2017	20.30	+6.84%	0	0
5.11.2018	26.30	+6.74%	0	0
13.11.2018	29.51	+6.50%	0	0
1.11.2018	24.82	+6.43%	0	0
14.8.2018	19.67	+6.32%	0	0
28.11.2018	25.54	+5.89%	0	0
7.5.2018	20.58	+5.81%	0	0
4.2.2019	26.30	+5.75%	0	0
21.6.2018	25.84	+5.47%	0	0
6.12.2017	19.80	+5.32%	0	0
2.7.2018	25.22	+5.04%	0	0
25.5.2018	25.22	+5.04%	0	0
13.6.2018	22.29	+4.99%	0	0
9.11.2018	28.95	+4.97%	0	0
25.9.2018	17.79	+4.96%	0	0
18.1.2019	22.25	+4.90%	0	0
1.8.2018	18.98	+4.80%	0	0
19.2.2019	26.67	+4.79%	0	0
18.6.2018	24.42	+4.67%	0	0
‹‹ First 20    Next 60 ›