EB GBPCZK TL03, GBPCZK TURBO LONG WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL03 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.2018 | 19.03 | +1.76% | 3 962 | 200 | ||||||||
| 13.12.2017 | 21.30 | +7.04% | 4 260 | 200 | ||||||||
| 7.12.2017 | 20.00 | +1.01% | 6 000 | 300 | ||||||||
| 7.12.2018 | 21.44 | -2.90% | 8 908 | 400 | ||||||||
| 29.8.2018 | 15.66 | +3.98% | 6 796 | 400 | ||||||||
| 9.8.2018 | 16.89 | +7.03% | 10 134 | 600 | ||||||||
| 22.1.2019 | 23.59 | +9.06% | 14 064 | 600 | ||||||||
| 27.4.2018 | 20.32 | -8.67% | 18 608 | 800 | ||||||||
| 18.12.2017 | 21.05 | -1.17% | 21 050 | 1 000 | ||||||||
| 31.8.2018 | 18.37 | +2.57% | 18 370 | 1 000 | ||||||||
| 10.11.2017 | 18.45 | -1.07% | 18 450 | 1 000 | ||||||||
| 13.11.2017 | 16.75 | -9.21% | 26 700 | 1 500 | ||||||||
| 8.2.2018 | 18.01 | +11.93% | 27 015 | 1 500 | ||||||||
| 20.11.2017 | 18.35 | +21.52% | 64 225 | 3 500 | ||||||||
| 20.10.2017 | 16.95 | -14.82% | 84 750 | 5 000 | ||||||||
| 14.9.2017 | 20.60 | +54.31% | 78 250 | 5 000 | ||||||||
| 15.9.2017 | 24.00 | +16.50% | 151 265 | 6 300 | ||||||||
| 19.1.2018 | 17.31 | -1.54% | 322 535 | 18 500 | ||||||||
