EB GBPCZK TL03, GBPCZK TURBO LONG WARRANT, 10:1, 13.3.2019, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.2018	17.31	-1.54%	322 535	18 500
15.9.2017	24.00	+16.50%	151 265	6 300
14.9.2017	20.60	+54.31%	78 250	5 000
20.10.2017	16.95	-14.82%	84 750	5 000
20.11.2017	18.35	+21.52%	64 225	3 500
13.11.2017	16.75	-9.21%	26 700	1 500
8.2.2018	18.01	+11.93%	27 015	1 500
31.8.2018	18.37	+2.57%	18 370	1 000
18.12.2017	21.05	-1.17%	21 050	1 000
10.11.2017	18.45	-1.07%	18 450	1 000
27.4.2018	20.32	-8.67%	18 608	800
22.1.2019	23.59	+9.06%	14 064	600
9.8.2018	16.89	+7.03%	10 134	600
7.12.2018	21.44	-2.90%	8 908	400
29.8.2018	15.66	+3.98%	6 796	400
7.12.2017	20.00	+1.01%	6 000	300
13.12.2018	19.03	+1.76%	3 962	200
13.12.2017	21.30	+7.04%	4 260	200
12.12.2017	19.90	-0.50%	0	0
11.12.2017	20.00	0.00%	0	0
8.12.2017	20.00	0.00%	0	0
16.11.2017	15.10	0.00%	0	0
15.11.2017	15.10	+2.03%	0	0
14.11.2017	14.80	-11.64%	0	0
13.9.2017	13.35	-0.37%	0	0
9.11.2017	18.65	0.00%	0	0
8.11.2017	18.65	0.00%	0	0
7.11.2017	18.65	0.00%	0	0
6.11.2017	18.65	-4.36%	0	0
3.11.2017	19.50	0.00%	0	0
2.11.2017	19.50	0.00%	0	0
1.11.2017	19.50	0.00%	0	0
31.10.2017	19.50	0.00%	0	0
30.10.2017	19.50	+15.04%	0	0
27.10.2017	16.95	0.00%	0	0
26.10.2017	16.95	0.00%	0	0
25.10.2017	16.95	0.00%	0	0
24.10.2017	16.95	0.00%	0	0
23.10.2017	16.95	0.00%	0	0
19.10.2017	19.90	0.00%	0	0
18.10.2017	19.90	0.00%	0	0
17.10.2017	19.90	0.00%	0	0
16.10.2017	19.90	0.00%	0	0
13.10.2017	19.90	0.00%	0	0
12.10.2017	19.90	0.00%	0	0
11.10.2017	19.90	0.00%	0	0
10.10.2017	19.90	0.00%	0	0
9.10.2017	19.90	+13.71%	0	0
6.10.2017	17.50	-15.05%	0	0
5.10.2017	20.60	0.00%	0	0
4.10.2017	20.60	-6.79%	0	0
3.10.2017	22.10	-7.92%	0	0
2.10.2017	24.00	0.00%	0	0
29.9.2017	24.00	0.00%	0	0
27.9.2017	24.00	0.00%	0	0
26.9.2017	24.00	0.00%	0	0
25.9.2017	24.00	0.00%	0	0
22.9.2017	24.00	0.00%	0	0
21.9.2017	24.00	0.00%	0	0
20.9.2017	24.00	0.00%	0	0
19.9.2017	24.00	0.00%	0	0
18.9.2017	24.00	0.00%	0	0
12.12.2018	18.70	+2.80%	0	0
11.12.2018	18.19	-0.27%	0	0
10.12.2018	18.24	-14.93%	0	0
15.12.2017	21.30	0.00%	0	0
14.12.2017	21.30	0.00%	0	0
30.8.2018	17.91	+14.37%	0	0
6.12.2017	19.80	+5.32%	0	0
5.12.2017	18.80	-0.27%	0	0
4.12.2017	18.85	+0.80%	0	0
1.12.2017	18.70	-3.36%	0	0
30.11.2017	19.35	+11.21%	0	0
29.11.2017	17.40	+20.00%	0	0
28.11.2017	14.50	+8.61%	0	0
27.11.2017	13.35	-13.87%	0	0
24.11.2017	15.50	-4.02%	0	0
23.11.2017	16.15	-5.00%	0	0
22.11.2017	17.00	-4.49%	0	0
21.11.2017	17.80	-3.00%	0	0
18.1.2018	17.58	+3.47%	0	0
17.1.2018	16.99	0.00%	0	0
16.1.2018	16.99	0.00%	0	0
15.1.2018	16.99	0.00%	0	0
12.1.2018	16.99	-4.12%	0	0
11.1.2018	17.72	-0.62%	0	0
10.1.2018	17.83	0.00%	0	0
9.1.2018	17.83	0.00%	0	0
8.1.2018	17.83	+13.28%	0	0
5.1.2018	15.74	0.00%	0	0
4.1.2018	15.74	0.00%	0	0
3.1.2018	15.74	0.00%	0	0
2.1.2018	15.74	-21.89%	0	0
29.12.2017	20.15	0.00%	0	0
28.12.2017	20.15	0.00%	0	0
27.12.2017	20.15	-0.74%	0	0
22.12.2017	20.30	+6.84%	0	0
21.12.2017	19.00	-9.74%	0	0
20.12.2017	21.05	0.00%	0	0
19.12.2017	21.05	0.00%	0	0
28.8.2018	15.06	-6.11%	0	0
27.8.2018	16.04	-8.60%	0	0
24.8.2018	17.55	-0.90%	0	0
23.8.2018	17.71	-2.91%	0	0
22.8.2018	18.24	0.00%	0	0
21.8.2018	18.24	-2.88%	0	0
20.8.2018	18.78	+0.64%	0	0
17.8.2018	18.66	-6.61%	0	0
16.8.2018	19.98	+1.78%	0	0
15.8.2018	19.63	-0.20%	0	0
14.8.2018	19.67	+6.32%	0	0
13.8.2018	18.50	+8.95%	0	0
10.8.2018	16.98	+0.53%	0	0
7.2.2018	16.09	0.00%	0	0
6.2.2018	16.09	0.00%	0	0
5.2.2018	16.09	0.00%	0	0
2.2.2018	16.09	-15.89%	0	0
1.2.2018	19.13	+17.22%	0	0
31.1.2018	16.32	0.00%	0	0
30.1.2018	16.32	-18.11%	0	0
29.1.2018	19.93	0.00%	0	0
26.1.2018	19.93	0.00%	0	0
25.1.2018	19.93	+15.14%	0	0
24.1.2018	17.31	0.00%	0	0
23.1.2018	17.31	0.00%	0	0
22.1.2018	17.31	0.00%	0	0
21.1.2019	21.63	-2.79%	0	0
18.1.2019	22.25	+4.90%	0	0
17.1.2019	21.21	+2.86%	0	0
16.1.2019	20.62	+10.92%	0	0
15.1.2019	18.59	-0.05%	0	0
14.1.2019	18.60	+7.45%	0	0
11.1.2019	17.31	+12.18%	0	0
10.1.2019	15.43	-5.74%	0	0
9.1.2019	16.37	-4.27%	0	0
8.1.2019	17.10	-0.81%	0	0
7.1.2019	17.24	+4.30%	0	0
4.1.2019	16.53	+9.54%	0	0
3.1.2019	15.09	-14.75%	0	0
2.1.2019	17.70	+3.81%	0	0
28.12.2018	17.05	-4.54%	0	0
27.12.2018	17.86	0.00%	0	0
21.12.2018	18.03	+7.58%	0	0
20.12.2018	16.76	-0.18%	0	0
19.12.2018	16.79	-8.20%	0	0
18.12.2018	18.29	-0.60%	0	0
17.12.2018	18.40	-0.65%	0	0
14.12.2018	18.52	-2.68%	0	0
26.4.2018	22.25	+4.02%	0	0
25.4.2018	21.39	+1.71%	0	0
24.4.2018	21.03	+4.01%	0	0
23.4.2018	20.22	+1.35%	0	0
20.4.2018	19.95	-3.34%	0	0
19.4.2018	20.64	0.00%	0	0
18.4.2018	20.64	-2.73%	0	0
17.4.2018	21.22	0.00%	0	0
16.4.2018	21.22	0.00%	0	0
13.4.2018	21.22	0.00%	0	0
12.4.2018	21.22	0.00%	0	0
11.4.2018	21.22	0.00%	0	0
10.4.2018	21.22	0.00%	0	0
9.4.2018	21.22	+0.47%	0	0
6.4.2018	21.12	0.00%	0	0
5.4.2018	21.12	0.00%	0	0
4.4.2018	21.12	0.00%	0	0
3.4.2018	21.12	0.00%	0	0
29.3.2018	21.12	0.00%	0	0
28.3.2018	21.12	0.00%	0	0
27.3.2018	21.12	0.00%	0	0
26.3.2018	21.12	+1.39%	0	0
23.3.2018	20.83	-3.25%	0	0
22.3.2018	21.53	-0.05%	0	0
21.3.2018	21.54	+22.11%	0	0
20.3.2018	17.64	0.00%	0	0
19.3.2018	17.64	0.00%	0	0
16.3.2018	17.64	0.00%	0	0
15.3.2018	17.64	0.00%	0	0
14.3.2018	17.64	0.00%	0	0
13.3.2018	17.64	0.00%	0	0
12.3.2018	17.64	+2.08%	0	0
9.3.2018	17.28	0.00%	0	0
8.3.2018	17.28	0.00%	0	0
7.3.2018	17.28	0.00%	0	0
6.3.2018	17.28	0.00%	0	0
5.3.2018	17.28	0.00%	0	0
2.3.2018	17.28	0.00%	0	0
1.3.2018	17.28	+2.55%	0	0
28.2.2018	16.85	0.00%	0	0
27.2.2018	16.85	0.00%	0	0
26.2.2018	16.85	0.00%	0	0
23.2.2018	16.85	0.00%	0	0
22.2.2018	16.85	0.00%	0	0
21.2.2018	16.85	-0.65%	0	0
20.2.2018	16.96	-1.68%	0	0
19.2.2018	17.25	0.00%	0	0
16.2.2018	17.25	0.00%	0	0
15.2.2018	17.25	0.00%	0	0
14.2.2018	17.25	0.00%	0	0
13.2.2018	17.25	0.00%	0	0
12.2.2018	17.25	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›