EB GBPCZK TL03, GBPCZK TURBO LONG WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.1.2018	15.74	-21.89%	0	0
21.9.2018	16.35	-19.85%	0	0
30.1.2018	16.32	-18.11%	0	0
8.8.2018	15.78	-17.77%	0	0
2.2.2018	16.09	-15.89%	0	0
6.10.2017	17.50	-15.05%	0	0
10.12.2018	18.24	-14.93%	0	0
20.10.2017	16.95	-14.82%	84 750	5 000
3.1.2019	15.09	-14.75%	0	0
27.11.2017	13.35	-13.87%	0	0
15.11.2018	24.96	-13.57%	0	0
14.11.2017	14.80	-11.64%	0	0
5.2.2019	23.42	-10.95%	0	0
29.11.2018	22.75	-10.92%	0	0
9.7.2018	24.21	-10.30%	0	0
14.2.2019	23.63	-9.88%	0	0
10.5.2018	20.48	-9.74%	0	0
21.12.2017	19.00	-9.74%	0	0
11.6.2018	21.61	-9.62%	0	0
13.11.2017	16.75	-9.21%	26 700	1 500
3.5.2018	19.36	-9.11%	0	0
27.4.2018	20.32	-8.67%	18 608	800
27.8.2018	16.04	-8.60%	0	0
19.12.2018	16.79	-8.20%	0	0
3.10.2017	22.10	-7.92%	0	0
3.9.2018	16.95	-7.73%	0	0
7.6.2018	21.36	-7.33%	0	0
25.6.2018	24.02	-7.04%	0	0
18.7.2018	21.25	-6.92%	0	0
15.10.2018	23.97	-6.80%	0	0
4.10.2017	20.60	-6.79%	0	0
17.8.2018	18.66	-6.61%	0	0
22.10.2018	23.53	-6.40%	0	0
30.1.2019	27.33	-6.31%	0	0
17.7.2018	22.83	-6.28%	0	0
28.8.2018	15.06	-6.11%	0	0
31.5.2018	24.98	-5.95%	0	0
10.1.2019	15.43	-5.74%	0	0
25.10.2018	22.70	-5.57%	0	0
21.11.2018	22.93	-5.13%	0	0
31.1.2019	25.95	-5.05%	0	0
23.11.2017	16.15	-5.00%	0	0
31.7.2018	18.11	-4.93%	0	0
11.5.2018	19.49	-4.83%	0	0
30.10.2018	21.21	-4.63%	0	0
28.12.2018	17.05	-4.54%	0	0
22.11.2017	17.00	-4.49%	0	0
6.11.2017	18.65	-4.36%	0	0
12.11.2018	27.71	-4.28%	0	0
9.1.2019	16.37	-4.27%	0	0
30.7.2018	19.05	-4.27%	0	0
13.9.2018	18.09	-4.24%	0	0
9.2.2018	17.25	-4.22%	0	0
1.2.2019	24.87	-4.16%	0	0
12.1.2018	16.99	-4.12%	0	0
24.11.2017	15.50	-4.02%	0	0
3.12.2018	22.06	-4.00%	0	0
5.3.2019	29.08	-3.93%	0	0
19.10.2018	25.14	-3.83%	0	0
19.11.2018	23.17	-3.70%	0	0
16.11.2018	24.06	-3.61%	0	0
24.7.2018	20.06	-3.60%	0	0
1.6.2018	24.10	-3.52%	0	0
1.12.2017	18.70	-3.36%	0	0
28.2.2019	30.90	-3.35%	0	0
20.7.2018	20.81	-3.34%	0	0
20.4.2018	19.95	-3.34%	0	0
13.7.2018	24.17	-3.32%	0	0
23.3.2018	20.83	-3.25%	0	0
8.3.2019	29.30	-3.24%	0	0
12.10.2018	25.72	-3.24%	0	0
21.11.2017	17.80	-3.00%	0	0
14.9.2018	17.55	-2.99%	0	0
23.8.2018	17.71	-2.91%	0	0
7.12.2018	21.44	-2.90%	8 908	400
21.8.2018	18.24	-2.88%	0	0
21.1.2019	21.63	-2.79%	0	0
18.4.2018	20.64	-2.73%	0	0
14.12.2018	18.52	-2.68%	0	0
2.10.2018	21.65	-2.52%	0	0
27.11.2018	24.12	-2.43%	0	0
4.6.2018	23.54	-2.32%	0	0
30.5.2018	26.56	-2.17%	0	0
1.3.2019	30.23	-2.17%	0	0
14.11.2018	28.88	-2.13%	0	0
6.6.2018	23.05	-2.08%	0	0
12.9.2018	18.89	-2.02%	0	0
17.10.2018	25.32	-1.94%	0	0
11.10.2018	26.58	-1.81%	0	0
12.6.2018	21.23	-1.76%	0	0
21.5.2018	23.58	-1.71%	0	0
20.2.2018	16.96	-1.68%	0	0
19.1.2018	17.31	-1.54%	322 535	18 500
3.10.2018	21.34	-1.43%	0	0
13.2.2019	26.22	-1.43%	0	0
6.12.2018	22.08	-1.30%	0	0
6.8.2018	19.19	-1.29%	0	0
28.6.2018	24.23	-1.22%	0	0
4.12.2018	21.79	-1.22%	0	0
27.6.2018	24.53	-1.17%	0	0
18.12.2017	21.05	-1.17%	21 050	1 000
10.11.2017	18.45	-1.07%	18 450	1 000
29.10.2018	22.24	-1.02%	0	0
26.10.2018	22.47	-1.01%	0	0
29.6.2018	24.01	-0.91%	0	0
11.7.2018	24.03	-0.91%	0	0
24.8.2018	17.55	-0.90%	0	0
22.2.2019	26.46	-0.90%	0	0
20.6.2018	24.50	-0.85%	0	0
18.9.2018	17.65	-0.84%	0	0
8.1.2019	17.10	-0.81%	0	0
27.7.2018	19.90	-0.80%	0	0
8.2.2019	26.38	-0.75%	0	0
27.12.2017	20.15	-0.74%	0	0
2.11.2018	24.64	-0.73%	0	0
17.12.2018	18.40	-0.65%	0	0
21.2.2018	16.85	-0.65%	0	0
28.5.2018	25.06	-0.63%	0	0
11.1.2018	17.72	-0.62%	0	0
18.12.2018	18.29	-0.60%	0	0
20.2.2019	26.52	-0.56%	0	0
12.12.2017	19.90	-0.50%	0	0
13.9.2017	13.35	-0.37%	0	0
25.7.2018	19.99	-0.35%	0	0
26.11.2018	24.72	-0.28%	0	0
11.12.2018	18.19	-0.27%	0	0
5.12.2017	18.80	-0.27%	0	0
15.8.2018	19.63	-0.20%	0	0
24.1.2019	26.90	-0.19%	0	0
20.12.2018	16.76	-0.18%	0	0
3.8.2018	19.44	-0.15%	0	0
11.2.2019	26.36	-0.08%	0	0
5.9.2018	17.03	-0.06%	0	0
15.1.2019	18.59	-0.05%	0	0
22.3.2018	21.53	-0.05%	0	0
19.4.2018	20.64	0.00%	0	0
20.3.2018	17.64	0.00%	0	0
19.3.2018	17.64	0.00%	0	0
16.3.2018	17.64	0.00%	0	0
15.3.2018	17.64	0.00%	0	0
14.3.2018	17.64	0.00%	0	0
13.3.2018	17.64	0.00%	0	0
9.3.2018	17.28	0.00%	0	0
8.3.2018	17.28	0.00%	0	0
7.3.2018	17.28	0.00%	0	0
6.3.2018	17.28	0.00%	0	0
5.3.2018	17.28	0.00%	0	0
2.3.2018	17.28	0.00%	0	0
17.4.2018	21.22	0.00%	0	0
16.4.2018	21.22	0.00%	0	0
13.4.2018	21.22	0.00%	0	0
12.4.2018	21.22	0.00%	0	0
11.4.2018	21.22	0.00%	0	0
10.4.2018	21.22	0.00%	0	0
6.4.2018	21.12	0.00%	0	0
5.4.2018	21.12	0.00%	0	0
4.4.2018	21.12	0.00%	0	0
3.4.2018	21.12	0.00%	0	0
29.3.2018	21.12	0.00%	0	0
28.3.2018	21.12	0.00%	0	0
27.3.2018	21.12	0.00%	0	0
10.1.2018	17.83	0.00%	0	0
9.1.2018	17.83	0.00%	0	0
17.1.2018	16.99	0.00%	0	0
16.1.2018	16.99	0.00%	0	0
15.1.2018	16.99	0.00%	0	0
5.1.2018	15.74	0.00%	0	0
4.1.2018	15.74	0.00%	0	0
3.1.2018	15.74	0.00%	0	0
24.1.2018	17.31	0.00%	0	0
23.1.2018	17.31	0.00%	0	0
22.1.2018	17.31	0.00%	0	0
29.1.2018	19.93	0.00%	0	0
26.1.2018	19.93	0.00%	0	0
7.2.2018	16.09	0.00%	0	0
6.2.2018	16.09	0.00%	0	0
5.2.2018	16.09	0.00%	0	0
19.2.2018	17.25	0.00%	0	0
16.2.2018	17.25	0.00%	0	0
15.2.2018	17.25	0.00%	0	0
14.2.2018	17.25	0.00%	0	0
13.2.2018	17.25	0.00%	0	0
12.2.2018	17.25	0.00%	0	0
28.2.2018	16.85	0.00%	0	0
27.2.2018	16.85	0.00%	0	0
26.2.2018	16.85	0.00%	0	0
23.2.2018	16.85	0.00%	0	0
22.2.2018	16.85	0.00%	0	0
23.7.2018	20.81	0.00%	0	0
7.8.2018	19.19	0.00%	0	0
5.6.2018	23.54	0.00%	0	0
22.6.2018	25.84	0.00%	0	0
15.6.2018	23.33	0.00%	0	0
24.5.2018	24.01	0.00%	0	0
16.5.2018	22.66	0.00%	0	0
27.12.2018	17.86	0.00%	0	0
6.9.2018	17.03	0.00%	0	0
22.8.2018	18.24	0.00%	0	0
20.12.2017	21.05	0.00%	0	0
19.12.2017	21.05	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›