EB GBPCZK TL03, GBPCZK TURBO LONG WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.2017	20.60	+54.31%	78 250	5 000
21.3.2018	21.54	+22.11%	0	0
20.11.2017	18.35	+21.52%	64 225	3 500
29.11.2017	17.40	+20.00%	0	0
1.2.2018	19.13	+17.22%	0	0
15.9.2017	24.00	+16.50%	151 265	6 300
25.1.2018	19.93	+15.14%	0	0
30.10.2017	19.50	+15.04%	0	0
30.8.2018	17.91	+14.37%	0	0
23.1.2019	26.95	+14.24%	0	0
9.10.2017	19.90	+13.71%	0	0
8.1.2018	17.83	+13.28%	0	0
11.1.2019	17.31	+12.18%	0	0
8.6.2018	23.91	+11.94%	0	0
8.2.2018	18.01	+11.93%	27 015	1 500
30.11.2017	19.35	+11.21%	0	0
16.1.2019	20.62	+10.92%	0	0
26.9.2018	19.71	+10.79%	0	0
20.9.2018	20.40	+10.45%	0	0
9.5.2018	22.69	+10.25%	0	0
31.10.2018	23.32	+9.95%	0	0
6.2.2019	25.66	+9.56%	0	0
4.1.2019	16.53	+9.54%	0	0
27.2.2019	31.97	+9.19%	0	0
22.1.2019	23.59	+9.06%	14 064	600
13.8.2018	18.50	+8.95%	0	0
28.11.2017	14.50	+8.61%	0	0
29.5.2018	27.15	+8.34%	0	0
10.10.2018	27.07	+8.28%	0	0
10.9.2018	18.89	+8.25%	0	0
1.10.2018	22.21	+7.97%	0	0
26.2.2019	29.28	+7.92%	0	0
16.10.2018	25.82	+7.72%	0	0
4.10.2018	22.98	+7.69%	0	0
21.12.2018	18.03	+7.58%	0	0
14.1.2019	18.60	+7.45%	0	0
22.11.2018	24.59	+7.24%	0	0
15.5.2018	21.20	+7.12%	0	0
13.12.2017	21.30	+7.04%	4 260	200
9.8.2018	16.89	+7.03%	10 134	600
18.2.2019	25.45	+6.84%	0	0
22.12.2017	20.30	+6.84%	0	0
5.11.2018	26.30	+6.74%	0	0
13.11.2018	29.51	+6.50%	0	0
1.11.2018	24.82	+6.43%	0	0
14.8.2018	19.67	+6.32%	0	0
28.11.2018	25.54	+5.89%	0	0
7.5.2018	20.58	+5.81%	0	0
4.2.2019	26.30	+5.75%	0	0
21.6.2018	25.84	+5.47%	0	0
6.12.2017	19.80	+5.32%	0	0
25.5.2018	25.22	+5.04%	0	0
2.7.2018	25.22	+5.04%	0	0
13.6.2018	22.29	+4.99%	0	0
9.11.2018	28.95	+4.97%	0	0
25.9.2018	17.79	+4.96%	0	0
18.1.2019	22.25	+4.90%	0	0
1.8.2018	18.98	+4.80%	0	0
19.2.2019	26.67	+4.79%	0	0
14.6.2018	23.33	+4.67%	0	0
18.6.2018	24.42	+4.67%	0	0
19.9.2018	18.47	+4.65%	0	0
8.10.2018	24.58	+4.37%	0	0
27.9.2018	20.57	+4.36%	0	0
20.11.2018	24.17	+4.32%	0	0
7.1.2019	17.24	+4.30%	0	0
3.7.2018	26.29	+4.24%	0	0
12.7.2018	25.00	+4.04%	0	0
26.4.2018	22.25	+4.02%	0	0
24.4.2018	21.03	+4.01%	0	0
29.8.2018	15.66	+3.98%	6 796	400
18.5.2018	23.99	+3.90%	0	0
2.1.2019	17.70	+3.81%	0	0
24.9.2018	16.95	+3.67%	0	0
7.2.2019	26.58	+3.59%	0	0
7.3.2019	30.28	+3.56%	0	0
18.1.2018	17.58	+3.47%	0	0
26.6.2018	24.82	+3.33%	0	0
28.1.2019	28.48	+3.26%	0	0
18.10.2018	26.14	+3.24%	0	0
30.4.2018	20.96	+3.15%	0	0
6.11.2018	27.07	+2.93%	0	0
17.1.2019	21.21	+2.86%	0	0
12.12.2018	18.70	+2.80%	0	0
5.12.2018	22.37	+2.66%	0	0
4.7.2018	26.99	+2.66%	0	0
11.3.2019	30.07	+2.63%	0	0
2.8.2018	19.47	+2.58%	0	0
31.8.2018	18.37	+2.57%	18 370	1 000
1.3.2018	17.28	+2.55%	0	0
25.2.2019	27.13	+2.53%	0	0
25.1.2019	27.58	+2.53%	0	0
5.10.2018	23.55	+2.48%	0	0
7.9.2018	17.45	+2.47%	0	0
29.1.2019	29.17	+2.42%	0	0
12.3.2018	17.64	+2.08%	0	0
11.9.2018	19.28	+2.06%	0	0
15.11.2017	15.10	+2.03%	0	0
17.5.2018	23.09	+1.90%	0	0
16.8.2018	19.98	+1.78%	0	0
13.12.2018	19.03	+1.76%	3 962	200
9.10.2018	25.00	+1.71%	0	0
25.4.2018	21.39	+1.71%	0	0
2.5.2018	21.30	+1.62%	0	0
14.5.2018	19.79	+1.54%	0	0
7.11.2018	27.48	+1.51%	0	0
23.10.2018	23.87	+1.44%	0	0
17.9.2018	17.80	+1.42%	0	0
26.3.2018	21.12	+1.39%	0	0
23.4.2018	20.22	+1.35%	0	0
19.7.2018	21.53	+1.32%	0	0
19.6.2018	24.71	+1.19%	0	0
30.11.2018	22.98	+1.01%	0	0
7.12.2017	20.00	+1.01%	6 000	300
22.5.2018	23.81	+0.98%	0	0
12.2.2019	26.60	+0.91%	0	0
23.5.2018	24.01	+0.84%	0	0
23.11.2018	24.79	+0.81%	0	0
15.2.2019	23.82	+0.80%	0	0
4.12.2017	18.85	+0.80%	0	0
16.7.2018	24.36	+0.79%	0	0
24.10.2018	24.04	+0.71%	0	0
21.2.2019	26.70	+0.68%	0	0
20.8.2018	18.78	+0.64%	0	0
6.3.2019	29.24	+0.55%	0	0
4.9.2018	17.04	+0.53%	0	0
10.8.2018	16.98	+0.53%	0	0
9.4.2018	21.22	+0.47%	0	0
4.5.2018	19.45	+0.46%	0	0
8.11.2018	27.58	+0.36%	0	0
26.7.2018	20.06	+0.35%	0	0
10.7.2018	24.25	+0.17%	0	0
4.3.2019	30.27	+0.13%	0	0
27.12.2018	17.86	0.00%	0	0
22.8.2018	18.24	0.00%	0	0
6.9.2018	17.03	0.00%	0	0
23.7.2018	20.81	0.00%	0	0
7.8.2018	19.19	0.00%	0	0
16.5.2018	22.66	0.00%	0	0
24.5.2018	24.01	0.00%	0	0
5.6.2018	23.54	0.00%	0	0
22.6.2018	25.84	0.00%	0	0
15.6.2018	23.33	0.00%	0	0
17.4.2018	21.22	0.00%	0	0
16.4.2018	21.22	0.00%	0	0
13.4.2018	21.22	0.00%	0	0
12.4.2018	21.22	0.00%	0	0
11.4.2018	21.22	0.00%	0	0
10.4.2018	21.22	0.00%	0	0
6.4.2018	21.12	0.00%	0	0
5.4.2018	21.12	0.00%	0	0
4.4.2018	21.12	0.00%	0	0
3.4.2018	21.12	0.00%	0	0
29.3.2018	21.12	0.00%	0	0
28.3.2018	21.12	0.00%	0	0
27.3.2018	21.12	0.00%	0	0
19.4.2018	20.64	0.00%	0	0
20.3.2018	17.64	0.00%	0	0
19.3.2018	17.64	0.00%	0	0
16.3.2018	17.64	0.00%	0	0
15.3.2018	17.64	0.00%	0	0
14.3.2018	17.64	0.00%	0	0
13.3.2018	17.64	0.00%	0	0
9.3.2018	17.28	0.00%	0	0
8.3.2018	17.28	0.00%	0	0
7.3.2018	17.28	0.00%	0	0
6.3.2018	17.28	0.00%	0	0
5.3.2018	17.28	0.00%	0	0
2.3.2018	17.28	0.00%	0	0
19.2.2018	17.25	0.00%	0	0
16.2.2018	17.25	0.00%	0	0
15.2.2018	17.25	0.00%	0	0
14.2.2018	17.25	0.00%	0	0
13.2.2018	17.25	0.00%	0	0
12.2.2018	17.25	0.00%	0	0
28.2.2018	16.85	0.00%	0	0
27.2.2018	16.85	0.00%	0	0
26.2.2018	16.85	0.00%	0	0
23.2.2018	16.85	0.00%	0	0
22.2.2018	16.85	0.00%	0	0
17.1.2018	16.99	0.00%	0	0
16.1.2018	16.99	0.00%	0	0
15.1.2018	16.99	0.00%	0	0
24.1.2018	17.31	0.00%	0	0
23.1.2018	17.31	0.00%	0	0
22.1.2018	17.31	0.00%	0	0
7.2.2018	16.09	0.00%	0	0
6.2.2018	16.09	0.00%	0	0
5.2.2018	16.09	0.00%	0	0
31.1.2018	16.32	0.00%	0	0
29.1.2018	19.93	0.00%	0	0
26.1.2018	19.93	0.00%	0	0
11.12.2017	20.00	0.00%	0	0
8.12.2017	20.00	0.00%	0	0
29.12.2017	20.15	0.00%	0	0
28.12.2017	20.15	0.00%	0	0
20.12.2017	21.05	0.00%	0	0
19.12.2017	21.05	0.00%	0	0
15.12.2017	21.30	0.00%	0	0
14.12.2017	21.30	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›