EB GBPCZK TL03, GBPCZK TURBO LONG WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.2017	13.35	-0.37%	0	0
14.9.2017	20.60	+54.31%	78 250	5 000
15.9.2017	24.00	+16.50%	151 265	6 300
18.9.2017	24.00	0.00%	0	0
19.9.2017	24.00	0.00%	0	0
20.9.2017	24.00	0.00%	0	0
21.9.2017	24.00	0.00%	0	0
22.9.2017	24.00	0.00%	0	0
25.9.2017	24.00	0.00%	0	0
26.9.2017	24.00	0.00%	0	0
27.9.2017	24.00	0.00%	0	0
29.9.2017	24.00	0.00%	0	0
2.10.2017	24.00	0.00%	0	0
3.10.2017	22.10	-7.92%	0	0
4.10.2017	20.60	-6.79%	0	0
5.10.2017	20.60	0.00%	0	0
6.10.2017	17.50	-15.05%	0	0
9.10.2017	19.90	+13.71%	0	0
10.10.2017	19.90	0.00%	0	0
11.10.2017	19.90	0.00%	0	0
‹‹ First 60     Next 20 ›