EB GBPCZK TL03, GBPCZK TURBO LONG WARRANT, 10:1, 13.3.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2017	13.35	-13.87%	0	0
13.9.2017	13.35	-0.37%	0	0
28.11.2017	14.50	+8.61%	0	0
14.11.2017	14.80	-11.64%	0	0
28.8.2018	15.06	-6.11%	0	0
3.1.2019	15.09	-14.75%	0	0
16.11.2017	15.10	0.00%	0	0
15.11.2017	15.10	+2.03%	0	0
10.1.2019	15.43	-5.74%	0	0
24.11.2017	15.50	-4.02%	0	0
29.8.2018	15.66	+3.98%	6 796	400
5.1.2018	15.74	0.00%	0	0
4.1.2018	15.74	0.00%	0	0
3.1.2018	15.74	0.00%	0	0
2.1.2018	15.74	-21.89%	0	0
8.8.2018	15.78	-17.77%	0	0
27.8.2018	16.04	-8.60%	0	0
7.2.2018	16.09	0.00%	0	0
6.2.2018	16.09	0.00%	0	0
5.2.2018	16.09	0.00%	0	0
‹‹ First 60     Next 20 ›