EB GBPCZK TL03, GBPCZK TURBO LONG WARRANT, 10:1, 13.3.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2017	13.35	-13.87%	0	0
13.9.2017	13.35	-0.37%	0	0
28.11.2017	14.50	+8.61%	0	0
14.11.2017	14.80	-11.64%	0	0
28.8.2018	15.06	-6.11%	0	0
3.1.2019	15.09	-14.75%	0	0
16.11.2017	15.10	0.00%	0	0
15.11.2017	15.10	+2.03%	0	0
10.1.2019	15.43	-5.74%	0	0
24.11.2017	15.50	-4.02%	0	0
29.8.2018	15.66	+3.98%	6 796	400
5.1.2018	15.74	0.00%	0	0
4.1.2018	15.74	0.00%	0	0
3.1.2018	15.74	0.00%	0	0
2.1.2018	15.74	-21.89%	0	0
8.8.2018	15.78	-17.77%	0	0
27.8.2018	16.04	-8.60%	0	0
7.2.2018	16.09	0.00%	0	0
6.2.2018	16.09	0.00%	0	0
5.2.2018	16.09	0.00%	0	0
2.2.2018	16.09	-15.89%	0	0
23.11.2017	16.15	-5.00%	0	0
31.1.2018	16.32	0.00%	0	0
30.1.2018	16.32	-18.11%	0	0
21.9.2018	16.35	-19.85%	0	0
9.1.2019	16.37	-4.27%	0	0
4.1.2019	16.53	+9.54%	0	0
13.11.2017	16.75	-9.21%	26 700	1 500
20.12.2018	16.76	-0.18%	0	0
19.12.2018	16.79	-8.20%	0	0
28.2.2018	16.85	0.00%	0	0
27.2.2018	16.85	0.00%	0	0
26.2.2018	16.85	0.00%	0	0
23.2.2018	16.85	0.00%	0	0
22.2.2018	16.85	0.00%	0	0
21.2.2018	16.85	-0.65%	0	0
9.8.2018	16.89	+7.03%	10 134	600
24.9.2018	16.95	+3.67%	0	0
3.9.2018	16.95	-7.73%	0	0
27.10.2017	16.95	0.00%	0	0
26.10.2017	16.95	0.00%	0	0
25.10.2017	16.95	0.00%	0	0
24.10.2017	16.95	0.00%	0	0
23.10.2017	16.95	0.00%	0	0
20.10.2017	16.95	-14.82%	84 750	5 000
20.2.2018	16.96	-1.68%	0	0
10.8.2018	16.98	+0.53%	0	0
17.1.2018	16.99	0.00%	0	0
16.1.2018	16.99	0.00%	0	0
15.1.2018	16.99	0.00%	0	0
12.1.2018	16.99	-4.12%	0	0
22.11.2017	17.00	-4.49%	0	0
6.9.2018	17.03	0.00%	0	0
5.9.2018	17.03	-0.06%	0	0
4.9.2018	17.04	+0.53%	0	0
28.12.2018	17.05	-4.54%	0	0
8.1.2019	17.10	-0.81%	0	0
7.1.2019	17.24	+4.30%	0	0
19.2.2018	17.25	0.00%	0	0
16.2.2018	17.25	0.00%	0	0
‹‹ First 20    Next 60 ›