EB GBPCZK TL03, GBPCZK TURBO LONG WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.1.2018	15.74	-21.89%	0	0
21.9.2018	16.35	-19.85%	0	0
30.1.2018	16.32	-18.11%	0	0
8.8.2018	15.78	-17.77%	0	0
2.2.2018	16.09	-15.89%	0	0
6.10.2017	17.50	-15.05%	0	0
10.12.2018	18.24	-14.93%	0	0
20.10.2017	16.95	-14.82%	84 750	5 000
3.1.2019	15.09	-14.75%	0	0
27.11.2017	13.35	-13.87%	0	0
15.11.2018	24.96	-13.57%	0	0
14.11.2017	14.80	-11.64%	0	0
5.2.2019	23.42	-10.95%	0	0
29.11.2018	22.75	-10.92%	0	0
9.7.2018	24.21	-10.30%	0	0
14.2.2019	23.63	-9.88%	0	0
10.5.2018	20.48	-9.74%	0	0
21.12.2017	19.00	-9.74%	0	0
11.6.2018	21.61	-9.62%	0	0
13.11.2017	16.75	-9.21%	26 700	1 500
3.5.2018	19.36	-9.11%	0	0
27.4.2018	20.32	-8.67%	18 608	800
27.8.2018	16.04	-8.60%	0	0
19.12.2018	16.79	-8.20%	0	0
3.10.2017	22.10	-7.92%	0	0
3.9.2018	16.95	-7.73%	0	0
7.6.2018	21.36	-7.33%	0	0
25.6.2018	24.02	-7.04%	0	0
18.7.2018	21.25	-6.92%	0	0
15.10.2018	23.97	-6.80%	0	0
4.10.2017	20.60	-6.79%	0	0
17.8.2018	18.66	-6.61%	0	0
22.10.2018	23.53	-6.40%	0	0
30.1.2019	27.33	-6.31%	0	0
17.7.2018	22.83	-6.28%	0	0
28.8.2018	15.06	-6.11%	0	0
31.5.2018	24.98	-5.95%	0	0
10.1.2019	15.43	-5.74%	0	0
25.10.2018	22.70	-5.57%	0	0
21.11.2018	22.93	-5.13%	0	0
31.1.2019	25.95	-5.05%	0	0
23.11.2017	16.15	-5.00%	0	0
31.7.2018	18.11	-4.93%	0	0
11.5.2018	19.49	-4.83%	0	0
30.10.2018	21.21	-4.63%	0	0
28.12.2018	17.05	-4.54%	0	0
22.11.2017	17.00	-4.49%	0	0
6.11.2017	18.65	-4.36%	0	0
12.11.2018	27.71	-4.28%	0	0
9.1.2019	16.37	-4.27%	0	0
30.7.2018	19.05	-4.27%	0	0
13.9.2018	18.09	-4.24%	0	0
9.2.2018	17.25	-4.22%	0	0
1.2.2019	24.87	-4.16%	0	0
12.1.2018	16.99	-4.12%	0	0
24.11.2017	15.50	-4.02%	0	0
3.12.2018	22.06	-4.00%	0	0
5.3.2019	29.08	-3.93%	0	0
19.10.2018	25.14	-3.83%	0	0
19.11.2018	23.17	-3.70%	0	0
‹‹ First 20    Next 60 ›