EB EGB TS09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.2019	43.81	-4.88%	0	0
17.1.2019	44.24	+0.98%	0	0
18.1.2019	43.40	-1.90%	0	0
21.1.2019	44.78	+3.18%	0	0
22.1.2019	45.73	+2.12%	0	0
23.1.2019	45.81	+0.17%	0	0
24.1.2019	47.23	+3.10%	0	0
25.1.2019	43.59	-7.71%	0	0
28.1.2019	42.98	-1.40%	0	0
29.1.2019	44.31	+3.09%	0	0
30.1.2019	43.01	-2.93%	0	0
31.1.2019	43.21	+0.47%	0	0
1.2.2019	42.66	-1.27%	0	0
4.2.2019	41.52	-2.67%	0	0
5.2.2019	39.26	-5.44%	0	0
6.2.2019	40.88	+4.13%	0	0
7.2.2019	40.69	-0.46%	0	0
8.2.2019	42.26	+3.86%	0	0
11.2.2019	41.63	-1.49%	0	0
12.2.2019	39.95	-4.04%	0	0
13.2.2019	39.64	-0.78%	0	0
14.2.2019	42.16	+6.36%	0	0
15.2.2019	39.43	-6.48%	0	0
18.2.2019	39.21	-0.56%	0	0
19.2.2019	39.17	-0.10%	0	0
20.2.2019	37.70	-3.75%	0	0
21.2.2019	40.39	+7.14%	0	0
22.2.2019	40.48	+0.22%	0	0
25.2.2019	40.08	-0.99%	0	0
26.2.2019	41.03	+2.37%	0	0
27.2.2019	40.33	-1.71%	0	0
28.2.2019	36.42	-9.70%	0	0
1.3.2019	35.56	-2.36%	0	0
4.3.2019	35.89	+0.93%	0	0
5.3.2019	35.35	-1.50%	0	0
6.3.2019	37.47	+6.00%	0	0
7.3.2019	40.17	+7.21%	0	0
8.3.2019	41.48	+3.26%	0	0
11.3.2019	41.11	-0.89%	0	0
12.3.2019	41.61	+1.22%	0	0
13.3.2019	39.61	-4.81%	0	0
14.3.2019	37.10	-6.34%	0	0
15.3.2019	36.12	-2.64%	0	0
18.3.2019	35.66	-1.27%	0	0
19.3.2019	35.74	+0.22%	0	0
20.3.2019	36.66	+2.57%	0	0
21.3.2019	36.10	-1.53%	0	0
22.3.2019	37.55	+4.02%	0	0
25.3.2019	38.13	+1.54%	0	0
26.3.2019	38.22	+0.24%	0	0
27.3.2019	36.83	-3.64%	0	0
28.3.2019	38.03	+3.26%	0	0
29.3.2019	37.73	-0.79%	0	0
1.4.2019	36.14	-4.21%	0	0
2.4.2019	34.55	-4.40%	0	0
3.4.2019	33.32	-3.56%	0	0
4.4.2019	34.27	+2.85%	0	0
5.4.2019	32.50	-5.16%	32 500	1 000
8.4.2019	33.12	+1.91%	0	0
9.4.2019	33.23	+0.33%	0	0
10.4.2019	31.81	-4.27%	0	0
11.4.2019	30.92	-2.80%	0	0
12.4.2019	27.84	-9.96%	29 970	1 000
15.4.2019	26.49	-4.85%	0	0
16.4.2019	27.00	+1.93%	0	0
17.4.2019	25.42	-5.85%	0	0
18.4.2019	25.70	+1.10%	26 150	1 000
23.4.2019	27.38	+6.54%	0	0
24.4.2019	28.47	+3.98%	50 020	1 770
25.4.2019	28.42	-0.18%	0	0
26.4.2019	27.81	-2.15%	83 400	3 000
29.4.2019	30.62	+10.10%	0	0
30.4.2019	28.69	-6.30%	0	0
2.5.2019	28.64	-0.17%	0	0
3.5.2019	29.78	+3.98%	0	0
6.5.2019	31.48	+5.71%	0	0
7.5.2019	32.45	+3.08%	0	0
9.5.2019	34.06	+4.96%	0	0
10.5.2019	34.52	+1.35%	0	0
13.5.2019	34.66	+0.41%	0	0
14.5.2019	34.10	-1.62%	0	0
15.5.2019	34.40	+0.88%	0	0
16.5.2019	34.50	+0.29%	0	0
17.5.2019	33.71	-2.29%	0	0
20.5.2019	33.73	+0.06%	0	0
21.5.2019	33.62	-0.33%	0	0
22.5.2019	34.17	+1.64%	0	0
23.5.2019	33.79	-1.11%	0	0
24.5.2019	34.02	+0.68%	0	0
27.5.2019	33.02	-2.94%	0	0
28.5.2019	34.53	+4.57%	0	0
29.5.2019	35.22	+2.00%	0	0
30.5.2019	34.95	-0.77%	0	0
31.5.2019	35.37	+1.20%	0	0
3.6.2019	36.31	+2.66%	0	0
4.6.2019	33.83	-6.83%	0	0
5.6.2019	32.76	-3.16%	0	0
6.6.2019	33.06	+0.92%	0	0
7.6.2019	34.07	+3.06%	0	0
10.6.2019	34.07	0.00%	0	0
11.6.2019	32.40	-4.90%	0	0
12.6.2019	33.43	+3.18%	0	0
13.6.2019	33.71	+0.84%	0	0
14.6.2019	34.36	+1.93%	0	0
17.6.2019	33.37	-2.88%	0	0
18.6.2019	34.20	+2.49%	0	0
19.6.2019	33.02	-3.45%	0	0
20.6.2019	32.04	-2.97%	0	0
21.6.2019	33.19	+3.59%	0	0
24.6.2019	32.65	-1.63%	0	0
25.6.2019	35.36	+8.30%	0	0
26.6.2019	36.62	+3.56%	0	0
27.6.2019	33.16	-9.45%	0	0
28.6.2019	32.55	-1.84%	0	0
1.7.2019	31.00	-4.76%	0	0
2.7.2019	32.44	+4.65%	0	0
3.7.2019	33.23	+2.44%	0	0
4.7.2019	30.91	-6.98%	0	0
8.7.2019	29.35	-5.05%	0	0
9.7.2019	30.33	+3.34%	0	0
10.7.2019	30.52	+0.63%	0	0
11.7.2019	30.04	-1.57%	0	0
12.7.2019	29.41	-2.10%	0	0
15.7.2019	29.73	+1.09%	0	0
16.7.2019	30.11	+1.28%	0	0
17.7.2019	29.13	-3.25%	0	0
18.7.2019	30.72	+5.46%	0	0
19.7.2019	30.14	-1.89%	0	0
22.7.2019	30.75	+2.02%	0	0
23.7.2019	29.93	-2.67%	0	0
24.7.2019	29.61	-1.07%	0	0
25.7.2019	27.75	-6.28%	0	0
26.7.2019	28.62	+3.14%	0	0
29.7.2019	28.19	-1.50%	0	0
30.7.2019	30.14	+6.92%	0	0
31.7.2019	33.26	+10.35%	0	0
1.8.2019	32.44	-2.47%	0	0
2.8.2019	36.29	+11.87%	0	0
5.8.2019	36.36	+0.19%	0	0
6.8.2019	37.21	+2.34%	0	0
7.8.2019	37.10	-0.30%	0	0
8.8.2019	37.48	+1.02%	0	0
9.8.2019	37.48	0.00%	0	0
12.8.2019	37.01	-1.25%	0	0
13.8.2019	38.21	+3.24%	0	0
14.8.2019	38.34	+0.34%	0	0
15.8.2019	40.00	+4.33%	70 800	1 770
16.8.2019	40.02	+0.05%	0	0
19.8.2019	37.69	-5.82%	0	0
20.8.2019	37.35	-0.90%	0	0
21.8.2019	36.49	-2.30%	0	0
22.8.2019	36.75	+0.71%	0	0
23.8.2019	37.04	+0.79%	0	0
26.8.2019	40.07	+8.18%	0	0
27.8.2019	39.23	-2.10%	0	0
28.8.2019	39.44	+0.54%	0	0
29.8.2019	40.54	+2.79%	0	0
30.8.2019	40.25	-0.72%	0	0
2.9.2019	41.06	+2.01%	0	0
3.9.2019	41.46	+0.97%	0	0
4.9.2019	41.29	-0.41%	0	0
5.9.2019	41.50	+0.51%	0	0
6.9.2019	39.47	-4.89%	0	0
9.9.2019	38.10	-3.47%	0	0
10.9.2019	38.39	+0.76%	0	0
11.9.2019	36.13	-5.89%	0	0
12.9.2019	36.41	+0.77%	0	0
13.9.2019	34.89	-4.17%	0	0
16.9.2019	34.27	-1.78%	0	0
17.9.2019	34.56	+0.85%	0	0
18.9.2019	36.39	+5.30%	0	0
19.9.2019	35.33	-2.91%	0	0
20.9.2019	34.13	-3.40%	0	0
23.9.2019	34.78	+1.90%	0	0
24.9.2019	35.61	+2.39%	0	0
25.9.2019	39.17	+10.00%	13 710	350
26.9.2019	37.14	-5.18%	0	0
27.9.2019	37.47	+0.89%	0	0
30.9.2019	37.32	-0.40%	13 062	350
1.10.2019	37.15	-0.46%	0	0
2.10.2019	40.77	+9.74%	0	0
3.10.2019	41.53	+1.86%	0	0
4.10.2019	41.83	+0.72%	0	0
7.10.2019	41.94	+0.26%	0	0
8.10.2019	41.79	-0.36%	0	0
9.10.2019	42.72	+2.23%	0	0
10.10.2019	42.55	-0.40%	0	0
11.10.2019	39.84	-6.37%	0	0
14.10.2019	38.66	-2.96%	0	0
15.10.2019	37.71	-2.46%	0	0
16.10.2019	38.38	+1.78%	0	0
17.10.2019	37.14	-3.23%	0	0
18.10.2019	37.78	+1.72%	0	0
21.10.2019	36.00	-4.71%	0	0
22.10.2019	34.23	-4.92%	0	0
23.10.2019	34.30	+0.20%	0	0
24.10.2019	31.36	-8.57%	0	0
25.10.2019	31.83	+1.50%	0	0
29.10.2019	31.07	-2.39%	0	0
30.10.2019	30.61	-1.48%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›