EB EGB TS09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2019	27.81	-2.15%	83 400	3 000
21.12.2018	49.49	+0.37%	101 080	2 000
15.8.2019	40.00	+4.33%	70 800	1 770
24.4.2019	28.47	+3.98%	50 020	1 770
18.4.2019	25.70	+1.10%	26 150	1 000
12.4.2019	27.84	-9.96%	29 970	1 000
5.4.2019	32.50	-5.16%	32 500	1 000
3.1.2019	45.49	-5.70%	46 045	1 000
21.11.2018	31.94	-3.18%	28 971	900
8.11.2018	29.44	+1.13%	26 316	900
20.11.2019	31.16	+2.23%	15 580	500
6.11.2019	29.20	-1.38%	14 600	500
30.9.2019	37.32	-0.40%	13 062	350
25.9.2019	39.17	+10.00%	13 710	350
7.11.2019	28.99	-0.72%	0	0
8.11.2019	28.28	-2.45%	0	0
11.11.2019	29.28	+3.54%	0	0
12.11.2019	27.90	-4.71%	0	0
13.11.2019	28.33	+1.54%	0	0
14.11.2019	28.59	+0.92%	0	0
15.11.2019	29.44	+2.97%	0	0
18.11.2019	28.92	-1.77%	0	0
19.11.2019	30.48	+5.39%	0	0
1.10.2019	37.15	-0.46%	0	0
2.10.2019	40.77	+9.74%	0	0
3.10.2019	41.53	+1.86%	0	0
4.10.2019	41.83	+0.72%	0	0
7.10.2019	41.94	+0.26%	0	0
8.10.2019	41.79	-0.36%	0	0
9.10.2019	42.72	+2.23%	0	0
10.10.2019	42.55	-0.40%	0	0
11.10.2019	39.84	-6.37%	0	0
14.10.2019	38.66	-2.96%	0	0
15.10.2019	37.71	-2.46%	0	0
16.10.2019	38.38	+1.78%	0	0
17.10.2019	37.14	-3.23%	0	0
18.10.2019	37.78	+1.72%	0	0
21.10.2019	36.00	-4.71%	0	0
22.10.2019	34.23	-4.92%	0	0
23.10.2019	34.30	+0.20%	0	0
24.10.2019	31.36	-8.57%	0	0
25.10.2019	31.83	+1.50%	0	0
29.10.2019	31.07	-2.39%	0	0
30.10.2019	30.61	-1.48%	0	0
31.10.2019	32.92	+7.55%	0	0
1.11.2019	32.69	-0.70%	0	0
4.11.2019	30.59	-6.42%	0	0
5.11.2019	29.61	-3.20%	0	0
21.11.2019	32.58	+4.56%	0	0
22.11.2019	30.24	-7.18%	0	0
25.11.2019	28.53	-5.65%	0	0
26.11.2019	29.99	+5.12%	0	0
27.11.2019	29.81	-0.60%	0	0
28.11.2019	29.59	-0.74%	0	0
29.11.2019	30.22	+2.13%	0	0
2.12.2019	30.93	+2.35%	0	0
3.12.2019	30.93	0.00%	0	0
4.12.2019	31.94	+3.27%	0	0
5.12.2019	31.01	-2.91%	0	0
6.12.2019	30.93	-0.26%	0	0
‹‹ First 20    Next 60 ›