EB EGB TS09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.2018	28.94	+19.74%	0	0
2.11.2018	33.19	+14.76%	0	0
19.12.2018	44.72	+14.40%	0	0
10.8.2018	33.11	+13.86%	0	0
21.9.2018	28.53	+13.12%	0	0
3.4.2018	23.43	+12.37%	0	0
2.8.2019	36.29	+11.87%	0	0
23.10.2018	31.53	+10.94%	0	0
31.7.2019	33.26	+10.35%	0	0
20.12.2018	49.31	+10.26%	0	0
29.4.2019	30.62	+10.10%	0	0
25.9.2019	39.17	+10.00%	13 710	350
2.10.2019	40.77	+9.74%	0	0
25.5.2018	34.19	+9.20%	0	0
25.6.2019	35.36	+8.30%	0	0
26.8.2019	40.07	+8.18%	0	0
1.10.2018	31.49	+8.10%	0	0
9.8.2018	29.08	+8.02%	0	0
20.11.2018	32.99	+7.70%	0	0
16.8.2018	34.62	+7.62%	0	0
31.10.2019	32.92	+7.55%	0	0
7.3.2019	40.17	+7.21%	0	0
21.2.2019	40.39	+7.14%	0	0
5.12.2018	36.01	+7.14%	0	0
30.7.2019	30.14	+6.92%	0	0
23.4.2019	27.38	+6.54%	0	0
14.2.2019	42.16	+6.36%	0	0
26.9.2018	29.38	+6.26%	0	0
4.12.2018	33.61	+6.16%	0	0
5.6.2018	32.61	+6.08%	0	0
6.3.2019	37.47	+6.00%	0	0
11.12.2018	40.47	+5.83%	0	0
19.6.2018	34.37	+5.82%	0	0
6.12.2018	38.07	+5.72%	0	0
6.5.2019	31.48	+5.71%	0	0
26.4.2018	23.93	+5.60%	0	0
5.10.2018	30.51	+5.50%	0	0
18.7.2019	30.72	+5.46%	0	0
19.11.2019	30.48	+5.39%	0	0
18.9.2019	36.39	+5.30%	0	0
19.10.2018	29.72	+5.24%	0	0
18.7.2018	35.83	+5.23%	0	0
15.11.2018	31.12	+5.14%	0	0
26.11.2019	29.99	+5.12%	0	0
29.5.2018	34.87	+5.03%	0	0
10.4.2018	23.84	+4.98%	0	0
9.5.2019	34.06	+4.96%	0	0
2.7.2018	33.26	+4.95%	0	0
4.7.2018	34.95	+4.77%	0	0
13.12.2019	30.83	+4.72%	0	0
20.7.2018	36.72	+4.68%	0	0
2.7.2019	32.44	+4.65%	0	0
13.6.2018	30.26	+4.63%	0	0
28.5.2019	34.53	+4.57%	0	0
21.11.2019	32.58	+4.56%	0	0
20.4.2018	24.40	+4.50%	0	0
2.5.2018	23.74	+4.40%	0	0
15.8.2019	40.00	+4.33%	70 800	1 770
14.1.2019	45.84	+4.28%	0	0
18.4.2018	24.66	+4.27%	0	0
‹‹ First 20    Next 60 ›