EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL IC02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	406.93	-0.94%	0	0
27.12.2019	410.81	+2.66%	0	0
23.12.2019	400.16	+1.49%	0	0
20.12.2019	394.29	+1.41%	0	0
19.12.2019	388.82	+0.02%	0	0
18.12.2019	388.76	+0.14%	3 899	10
17.12.2019	388.23	-0.18%	0	0
16.12.2019	388.92	+0.37%	0	0
13.12.2019	387.47	+0.46%	0	0
12.12.2019	385.69	+0.40%	0	0
11.12.2019	384.16	+0.39%	0	0
10.12.2019	382.66	+0.32%	0	0
9.12.2019	381.44	-0.09%	0	0
6.12.2019	381.79	-1.63%	0	0
5.12.2019	388.12	+0.12%	0	0
4.12.2019	387.67	-0.47%	0	0
3.12.2019	389.51	0.00%	0	0
2.12.2019	389.51	-0.80%	0	0
29.11.2019	392.64	-0.21%	0	0
28.11.2019	393.47	-0.28%	0	0
27.11.2019	394.56	+1.04%	0	0
26.11.2019	390.49	+0.29%	0	0
25.11.2019	389.37	-1.60%	0	0
22.11.2019	395.72	+0.39%	0	0
21.11.2019	394.19	-0.40%	0	0
20.11.2019	395.78	+0.27%	0	0
19.11.2019	394.71	+1.51%	0	0
18.11.2019	388.83	-0.74%	0	0
15.11.2019	391.74	-0.57%	0	0
14.11.2019	394.00	+0.71%	0	0
13.11.2019	391.24	+1.23%	0	0
12.11.2019	386.50	-0.81%	0	0
11.11.2019	389.65	+0.95%	0	0
8.11.2019	386.00	-4.44%	0	0
7.11.2019	403.94	+0.33%	0	0
6.11.2019	402.62	-2.55%	0	0
5.11.2019	413.15	-0.27%	0	0
4.11.2019	414.28	+0.01%	0	0
1.11.2019	414.24	+0.07%	0	0
31.10.2019	413.97	+1.08%	0	0
30.10.2019	409.55	-0.22%	0	0
29.10.2019	410.47	-1.31%	0	0
25.10.2019	415.93	+3.66%	0	0
24.10.2019	401.24	-0.61%	0	0
23.10.2019	403.70	-0.02%	0	0
22.10.2019	403.77	-0.85%	0	0
21.10.2019	407.22	+0.67%	0	0
18.10.2019	404.52	-0.14%	0	0
17.10.2019	405.07	+0.47%	0	0
16.10.2019	403.18	-2.36%	0	0
15.10.2019	412.92	+0.21%	0	0
14.10.2019	412.05	-1.35%	0	0
11.10.2019	417.68	+0.44%	238 078	570
10.10.2019	415.85	-1.31%	0	0
9.10.2019	421.35	+2.99%	0	0
8.10.2019	409.10	-0.20%	0	0
7.10.2019	409.90	-0.50%	0	0
4.10.2019	411.95	-0.26%	0	0
3.10.2019	413.03	+0.24%	0	0
2.10.2019	412.03	+2.27%	0	0
‹‹ First 20    Next 60 ›