EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL IC02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.2019	454.18	+3.95%	0	0
5.9.2019	450.59	-0.79%	0	0
3.9.2019	436.92	+1.23%	0	0
25.9.2019	436.20	0.00%	0	0
24.9.2019	436.18	+1.47%	0	0
29.8.2019	435.27	+1.58%	34 822	80
2.9.2019	431.59	+0.41%	0	0
12.9.2019	430.62	+1.40%	0	0
6.9.2019	430.55	-4.45%	0	0
23.9.2019	429.84	+2.39%	0	0
30.8.2019	429.83	-1.25%	0	0
28.8.2019	428.51	+4.55%	0	0
11.9.2019	424.67	+1.13%	0	0
9.9.2019	422.41	-1.89%	0	0
13.9.2019	422.32	-1.93%	0	0
9.10.2019	421.35	+2.99%	0	0
26.9.2019	420.96	-3.49%	0	0
10.9.2019	419.93	-0.59%	0	0
20.9.2019	419.80	+1.35%	0	0
18.9.2019	418.83	+0.18%	0	0
17.9.2019	418.09	+0.33%	0	0
11.10.2019	417.68	+0.44%	238 078	570
16.9.2019	416.73	-1.32%	0	0
25.10.2019	415.93	+3.66%	0	0
10.10.2019	415.85	-1.31%	0	0
27.9.2019	414.41	-1.56%	0	0
4.11.2019	414.28	+0.01%	0	0
1.11.2019	414.24	+0.07%	0	0
19.9.2019	414.20	-1.11%	0	0
31.10.2019	413.97	+1.08%	0	0
5.11.2019	413.15	-0.27%	0	0
3.10.2019	413.03	+0.24%	0	0
15.10.2019	412.92	+0.21%	0	0
14.10.2019	412.05	-1.35%	0	0
2.10.2019	412.03	+2.27%	0	0
4.10.2019	411.95	-0.26%	0	0
27.12.2019	410.81	+2.66%	0	0
29.10.2019	410.47	-1.31%	0	0
30.9.2019	410.04	-1.05%	0	0
7.10.2019	409.90	-0.50%	0	0
27.8.2019	409.87	+0.06%	0	0
26.8.2019	409.62	+3.43%	0	0
30.10.2019	409.55	-0.22%	0	0
8.10.2019	409.10	-0.20%	0	0
21.10.2019	407.22	+0.67%	0	0
30.12.2019	406.93	-0.94%	0	0
17.10.2019	405.07	+0.47%	0	0
18.10.2019	404.52	-0.14%	0	0
7.11.2019	403.94	+0.33%	0	0
22.10.2019	403.77	-0.85%	0	0
23.10.2019	403.70	-0.02%	0	0
16.10.2019	403.18	-2.36%	0	0
1.10.2019	402.90	-1.74%	0	0
6.11.2019	402.62	-2.55%	0	0
24.10.2019	401.24	-0.61%	0	0
13.8.2019	400.42	+3.08%	0	0
15.8.2019	400.19	+2.19%	0	0
23.12.2019	400.16	+1.49%	0	0
16.8.2019	399.12	-0.27%	0	0
23.8.2019	396.05	+0.21%	0	0
‹‹ First 20    Next 60 ›