EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SIL IC02 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2019 | 388.76 | +0.14% | 3 899 | 10 | ||||||||
| 13.12.2018 | 334.34 | +0.08% | 9 778 | 29 | ||||||||
| 16.11.2018 | 326.18 | +0.48% | 9 861 | 30 | ||||||||
| 1.4.2019 | 345.64 | -0.29% | 10 424 | 30 | ||||||||
| 9.5.2018 | 354.98 | +1.38% | 10 649 | 30 | ||||||||
| 24.7.2019 | 379.12 | +1.01% | 11 374 | 30 | ||||||||
| 15.5.2018 | 351.99 | 0.00% | 19 711 | 56 | ||||||||
| 8.8.2018 | 342.00 | +0.30% | 20 178 | 59 | ||||||||
| 8.10.2018 | 320.25 | -1.81% | 29 336 | 90 | ||||||||
| 29.8.2019 | 435.27 | +1.58% | 34 822 | 80 | ||||||||
| 27.3.2019 | 349.28 | -0.39% | 35 354 | 100 | ||||||||
| 27.9.2018 | 311.74 | -0.53% | 62 794 | 200 | ||||||||
| 20.8.2018 | 331.92 | +0.94% | 66 384 | 200 | ||||||||
| 25.3.2019 | 352.18 | +0.63% | 71 048 | 200 | ||||||||
| 12.2.2019 | 358.02 | -0.08% | 72 274 | 200 | ||||||||
| 14.9.2018 | 307.50 | -1.58% | 77 715 | 250 | ||||||||
| 11.9.2018 | 310.96 | -0.65% | 84 291 | 271 | ||||||||
| 25.9.2018 | 314.05 | +1.42% | 109 582 | 350 | ||||||||
| 7.9.2018 | 312.97 | -0.79% | 140 837 | 450 | ||||||||
| 24.10.2018 | 332.56 | +0.53% | 198 057 | 590 | ||||||||
| 11.10.2019 | 417.68 | +0.44% | 238 078 | 570 | ||||||||
| 4.9.2018 | 314.82 | -1.93% | 416 096 | 1 315 | ||||||||
| 6.9.2018 | 315.45 | +0.64% | 712 431 | 2 250 | ||||||||
