EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2019 | 1 323.27 | +0.27% | 0 | 0 | ||||||||||
| 26.11.2019 | 1 319.69 | +0.80% | 0 | 0 | ||||||||||
| 25.11.2019 | 1 309.21 | -0.79% | 0 | 0 | ||||||||||
| 22.11.2019 | 1 319.65 | +2.82% | 0 | 0 | ||||||||||
| 21.11.2019 | 1 283.43 | +3.33% | 0 | 0 | ||||||||||
| 20.11.2019 | 1 242.01 | -3.50% | 0 | 0 | ||||||||||
| 19.11.2019 | 1 287.00 | -1.94% | 0 | 0 | ||||||||||
| 18.11.2019 | 1 312.50 | +1.12% | 98 438 | 75 | ||||||||||
| 15.11.2019 | 1 297.99 | -0.87% | 0 | 0 | ||||||||||
| 14.11.2019 | 1 309.37 | +1.52% | 0 | 0 | ||||||||||
| 13.11.2019 | 1 289.79 | -0.52% | 0 | 0 | ||||||||||
| 12.11.2019 | 1 296.57 | +1.08% | 0 | 0 | ||||||||||
| 11.11.2019 | 1 282.75 | +0.58% | 0 | 0 | ||||||||||
| 8.11.2019 | 1 275.34 | -0.64% | 0 | 0 | ||||||||||
| 7.11.2019 | 1 283.56 | -0.08% | 0 | 0 | ||||||||||
| 6.11.2019 | 1 284.54 | +0.95% | 0 | 0 | ||||||||||
| 5.11.2019 | 1 272.45 | -0.69% | 0 | 0 | ||||||||||
| 4.11.2019 | 1 281.32 | +5.46% | 0 | 0 | ||||||||||
| 1.11.2019 | 1 215.02 | -0.58% | 0 | 0 | ||||||||||
| 31.10.2019 | 1 222.06 | -2.19% | 0 | 0 | ||||||||||
| ||||||||||||||
