EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.2019	1 338.49	-6.59%	0	0
23.5.2019	1 335.61	-6.35%	50 753	38
3.6.2019	1 212.41	-5.77%	0	0
31.5.2019	1 286.68	-5.66%	0	0
23.11.2018	1 188.01	-5.42%	0	0
2.8.2019	1 249.29	-5.36%	0	0
13.11.2018	1 361.08	-4.99%	0	0
6.12.2018	1 189.58	-4.52%	0	0
3.7.2019	1 252.51	-4.38%	0	0
19.11.2018	1 287.66	-4.38%	0	0
17.7.2018	1 494.88	-4.17%	0	0
12.9.2019	1 285.06	-3.90%	0	0
28.5.2018	1 463.66	-3.88%	0	0
12.7.2018	1 567.13	-3.84%	0	0
26.4.2019	1 456.25	-3.82%	0	0
18.12.2018	1 122.83	-3.79%	0	0
2.12.2019	1 270.85	-3.77%	0	0
22.1.2019	1 183.14	-3.77%	0	0
15.8.2019	1 232.27	-3.54%	0	0
10.12.2018	1 196.10	-3.52%	0	0
‹‹ First 60     Next 20 ›