EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.2019	1 338.49	-6.59%	0	0
23.5.2019	1 335.61	-6.35%	50 753	38
3.6.2019	1 212.41	-5.77%	0	0
31.5.2019	1 286.68	-5.66%	0	0
23.11.2018	1 188.01	-5.42%	0	0
2.8.2019	1 249.29	-5.36%	0	0
13.11.2018	1 361.08	-4.99%	0	0
6.12.2018	1 189.58	-4.52%	0	0
3.7.2019	1 252.51	-4.38%	0	0
19.11.2018	1 287.66	-4.38%	0	0
17.7.2018	1 494.88	-4.17%	0	0
12.9.2019	1 285.06	-3.90%	0	0
28.5.2018	1 463.66	-3.88%	0	0
12.7.2018	1 567.13	-3.84%	0	0
26.4.2019	1 456.25	-3.82%	0	0
18.12.2018	1 122.83	-3.79%	0	0
2.12.2019	1 270.85	-3.77%	0	0
22.1.2019	1 183.14	-3.77%	0	0
15.8.2019	1 232.27	-3.54%	0	0
10.12.2018	1 196.10	-3.52%	0	0
20.11.2019	1 242.01	-3.50%	0	0
3.4.2018	1 297.67	-3.45%	0	0
19.12.2018	1 084.66	-3.40%	53 514	50
1.11.2018	1 496.68	-3.39%	0	0
25.5.2018	1 522.71	-3.32%	0	0
9.8.2018	1 488.25	-3.30%	0	0
11.10.2018	1 642.94	-3.25%	0	0
14.9.2018	1 515.33	-3.16%	0	0
7.8.2019	1 204.18	-3.11%	0	0
28.1.2019	1 176.28	-3.02%	0	0
20.11.2018	1 248.79	-3.02%	0	0
26.8.2019	1 227.07	-3.01%	0	0
18.6.2018	1 442.27	-3.00%	0	0
17.7.2019	1 295.94	-2.98%	0	0
17.12.2018	1 167.07	-2.90%	0	0
12.6.2019	1 168.36	-2.82%	0	0
2.5.2019	1 422.56	-2.69%	0	0
8.3.2019	1 246.09	-2.67%	0	0
2.11.2018	1 457.73	-2.60%	0	0
25.2.2019	1 269.02	-2.53%	0	0
25.9.2019	1 313.19	-2.52%	0	0
2.10.2019	1 234.40	-2.47%	0	0
16.8.2018	1 489.13	-2.32%	0	0
6.5.2019	1 381.12	-2.30%	0	0
13.9.2019	1 256.37	-2.23%	0	0
18.7.2019	1 267.16	-2.22%	0	0
1.10.2019	1 265.70	-2.21%	0	0
31.10.2019	1 222.06	-2.19%	0	0
6.3.2019	1 256.61	-2.18%	0	0
1.8.2018	1 508.74	-2.12%	0	0
1.6.2018	1 467.04	-2.04%	0	0
8.8.2019	1 180.33	-1.98%	0	0
19.11.2019	1 287.00	-1.94%	0	0
23.10.2018	1 550.06	-1.94%	0	0
22.8.2019	1 267.67	-1.90%	0	0
14.11.2018	1 336.14	-1.83%	0	0
15.10.2019	1 223.90	-1.80%	0	0
9.7.2018	1 624.31	-1.79%	0	0
9.11.2018	1 395.56	-1.77%	0	0
22.5.2019	1 426.18	-1.76%	0	0
‹‹ First 20    Next 60 ›