EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.2019 | 42.55 | -2.94% | 4 255 | 100 | ||||||||
| 16.12.2019 | 50.00 | -6.24% | 4 991 | 100 | ||||||||
| 11.9.2019 | 48.31 | -1.69% | 7 247 | 150 | ||||||||
| 4.9.2019 | 52.90 | -2.88% | 7 935 | 150 | ||||||||
| 29.8.2018 | 17.10 | +5.69% | 8 550 | 500 | ||||||||
| 22.8.2018 | 17.94 | -4.73% | 8 970 | 500 | ||||||||
| 28.8.2019 | 61.47 | -6.40% | 9 835 | 160 | ||||||||
| 29.10.2019 | 56.85 | +5.08% | 17 055 | 300 | ||||||||
| 6.8.2018 | 22.95 | -16.82% | 22 950 | 1 000 | ||||||||
| 15.8.2018 | 28.20 | +21.92% | 28 200 | 1 000 | ||||||||
| 6.9.2018 | 31.97 | +21.19% | 31 970 | 1 000 | ||||||||
| 3.9.2019 | 54.47 | -0.73% | 49 023 | 900 | ||||||||
| 26.9.2019 | 58.02 | +12.35% | 58 020 | 1 000 | ||||||||
| 8.4.2019 | 64.82 | -8.95% | 64 820 | 1 000 | ||||||||
| 18.4.2019 | 66.52 | -0.76% | 66 520 | 1 000 | ||||||||
| 9.10.2019 | 50.03 | -0.46% | 74 900 | 1 500 | ||||||||
| 7.10.2019 | 51.34 | -10.46% | 77 630 | 1 500 | ||||||||
| 30.9.2019 | 57.34 | +0.42% | 89 630 | 1 560 | ||||||||
| 27.8.2019 | 65.67 | -4.73% | 98 940 | 1 500 | ||||||||
| 8.8.2019 | 57.99 | -10.29% | 101 865 | 1 750 | ||||||||
| 13.8.2019 | 67.56 | +20.15% | 118 230 | 1 750 | ||||||||
