EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.2018	27.40	-30.86%	0	0
21.8.2018	18.83	-29.63%	0	0
11.6.2018	28.45	-21.43%	0	0
15.6.2018	22.39	-19.55%	0	0
28.6.2018	27.80	-18.31%	0	0
20.6.2018	27.35	-17.79%	0	0
6.8.2018	22.95	-16.82%	22 950	1 000
14.11.2019	37.34	-15.08%	0	0
4.9.2018	18.91	-13.26%	0	0
3.7.2019	58.12	-13.20%	0	0
23.7.2019	50.00	-13.06%	0	0
31.10.2018	54.31	-12.42%	0	0
30.10.2019	49.90	-12.23%	0	0
7.12.2018	43.25	-11.48%	0	0
16.11.2018	45.66	-11.18%	0	0
27.4.2018	38.47	-11.05%	0	0
7.10.2019	51.34	-10.46%	77 630	1 500
8.8.2019	57.99	-10.29%	101 865	1 750
13.7.2018	24.68	-9.89%	0	0
7.11.2019	38.35	-9.87%	0	0
22.5.2018	34.35	-9.70%	0	0
30.7.2018	28.28	-9.33%	0	0
19.8.2019	67.76	-9.22%	0	0
20.12.2019	48.68	-9.11%	0	0
13.6.2019	68.67	-9.02%	0	0
8.4.2019	64.82	-8.95%	64 820	1 000
23.8.2018	16.39	-8.64%	0	0
6.6.2018	32.30	-8.52%	0	0
7.8.2018	21.03	-8.37%	0	0
11.9.2018	29.18	-7.95%	0	0
9.7.2018	26.11	-7.28%	0	0
14.10.2019	48.04	-7.28%	0	0
16.10.2018	54.48	-7.24%	0	0
4.11.2019	42.89	-7.16%	0	0
21.11.2018	47.08	-7.12%	0	0
2.1.2019	53.92	-6.89%	0	0
16.4.2019	63.45	-6.80%	0	0
5.10.2018	46.47	-6.76%	0	0
14.8.2018	23.13	-6.55%	0	0
17.1.2019	55.09	-6.52%	0	0
28.8.2019	61.47	-6.40%	9 835	160
18.1.2019	51.57	-6.39%	0	0
28.5.2018	29.06	-6.32%	0	0
16.12.2019	50.00	-6.24%	4 991	100
4.1.2019	55.17	-6.14%	0	0
17.10.2019	46.88	-6.13%	0	0
29.10.2018	60.42	-6.05%	0	0
23.10.2019	43.53	-6.02%	0	0
5.6.2019	79.07	-5.99%	0	0
11.12.2018	44.37	-5.92%	0	0
28.6.2019	71.54	-5.89%	0	0
5.2.2019	74.39	-5.86%	0	0
11.5.2018	38.89	-5.77%	0	0
31.5.2018	29.14	-5.67%	0	0
3.12.2018	36.93	-5.57%	0	0
19.11.2019	40.50	-5.57%	0	0
12.12.2018	41.92	-5.52%	0	0
25.6.2018	29.17	-5.48%	0	0
29.8.2019	58.12	-5.45%	0	0
26.11.2018	40.11	-5.42%	0	0
18.2.2019	71.99	-5.36%	0	0
30.4.2018	36.41	-5.35%	0	0
12.9.2019	45.73	-5.34%	0	0
2.5.2019	60.10	-5.31%	0	0
2.8.2018	26.72	-5.18%	0	0
14.5.2018	36.88	-5.17%	0	0
1.11.2019	46.20	-5.15%	0	0
12.12.2019	42.54	-5.13%	0	0
13.9.2018	27.60	-5.12%	0	0
22.11.2018	44.68	-5.10%	0	0
23.11.2018	42.41	-5.08%	0	0
23.5.2018	32.61	-5.07%	0	0
28.11.2019	40.51	-5.02%	0	0
26.3.2019	70.75	-5.00%	0	0
29.3.2019	64.76	-4.96%	0	0
17.7.2019	60.43	-4.95%	0	0
15.10.2019	45.72	-4.83%	0	0
27.11.2018	38.19	-4.79%	0	0
2.7.2018	27.53	-4.74%	0	0
22.8.2018	17.94	-4.73%	8 970	500
27.8.2019	65.67	-4.73%	98 940	1 500
15.7.2019	62.62	-4.69%	0	0
1.10.2019	54.71	-4.59%	0	0
26.11.2019	42.85	-4.54%	0	0
20.2.2019	70.35	-4.53%	0	0
27.8.2018	16.41	-4.43%	0	0
31.7.2018	27.03	-4.42%	0	0
26.4.2018	43.25	-4.36%	0	0
21.9.2018	34.71	-4.33%	0	0
18.12.2018	52.40	-4.26%	0	0
18.7.2018	22.53	-4.17%	0	0
13.11.2018	50.45	-4.12%	0	0
29.1.2019	82.43	-4.12%	0	0
25.5.2018	31.02	-4.11%	0	0
30.7.2019	50.74	-4.10%	0	0
5.9.2019	50.74	-4.08%	0	0
9.1.2019	53.39	-4.06%	0	0
20.12.2018	52.20	-4.01%	0	0
1.7.2019	68.67	-4.01%	0	0
22.10.2019	46.32	-3.90%	0	0
18.7.2019	58.09	-3.87%	0	0
18.9.2018	35.32	-3.86%	0	0
28.3.2019	68.14	-3.84%	0	0
4.5.2018	37.29	-3.69%	0	0
25.1.2019	83.50	-3.66%	0	0
14.6.2019	66.18	-3.63%	0	0
1.3.2019	71.07	-3.61%	0	0
1.2.2019	80.17	-3.57%	0	0
4.6.2018	34.49	-3.50%	0	0
22.5.2019	75.43	-3.47%	0	0
17.9.2019	47.74	-3.42%	0	0
10.5.2019	67.88	-3.40%	0	0
25.2.2019	67.80	-3.31%	0	0
20.8.2019	65.56	-3.25%	0	0
11.6.2019	74.91	-3.24%	0	0
2.9.2019	54.87	-3.19%	0	0
4.3.2019	68.85	-3.12%	0	0
28.12.2018	57.91	-3.08%	0	0
18.10.2018	54.07	-3.08%	0	0
20.6.2019	66.67	-3.07%	0	0
12.11.2018	52.62	-3.02%	0	0
7.6.2019	77.42	-2.96%	0	0
29.7.2019	52.91	-2.95%	0	0
6.11.2019	42.55	-2.94%	4 255	100
30.4.2019	63.47	-2.94%	0	0
11.2.2019	79.13	-2.88%	0	0
4.9.2019	52.90	-2.88%	7 935	150
15.2.2019	76.07	-2.85%	0	0
6.5.2019	59.40	-2.80%	0	0
25.7.2019	51.76	-2.76%	0	0
27.12.2019	47.64	-2.74%	0	0
16.5.2019	73.45	-2.74%	0	0
12.3.2019	67.86	-2.72%	0	0
6.12.2019	43.90	-2.64%	0	0
17.7.2018	23.51	-2.53%	0	0
2.7.2019	66.96	-2.49%	0	0
30.8.2019	56.68	-2.48%	0	0
12.2.2019	77.23	-2.40%	0	0
31.10.2019	48.71	-2.38%	0	0
20.8.2018	26.76	-2.34%	0	0
8.8.2018	20.55	-2.28%	0	0
16.7.2018	24.12	-2.27%	0	0
12.7.2018	27.39	-2.25%	0	0
17.6.2019	64.72	-2.21%	0	0
3.7.2018	26.94	-2.14%	0	0
9.8.2019	56.76	-2.12%	0	0
11.12.2019	44.84	-2.10%	0	0
8.10.2019	50.26	-2.10%	0	0
29.11.2018	39.49	-1.99%	0	0
19.6.2019	68.78	-1.97%	0	0
10.4.2019	64.99	-1.92%	0	0
16.8.2019	74.64	-1.91%	0	0
22.11.2019	44.46	-1.88%	0	0
8.1.2019	55.65	-1.85%	0	0
2.11.2018	54.94	-1.84%	0	0
7.9.2018	31.41	-1.75%	0	0
7.3.2019	67.20	-1.71%	0	0
11.9.2019	48.31	-1.69%	7 247	150
4.7.2019	57.18	-1.62%	0	0
6.3.2019	68.37	-1.61%	0	0
6.11.2018	53.79	-1.61%	0	0
27.9.2019	57.10	-1.59%	0	0
9.9.2019	49.19	-1.56%	0	0
22.10.2018	53.87	-1.55%	0	0
27.5.2019	80.39	-1.54%	0	0
6.9.2019	49.97	-1.52%	0	0
24.9.2019	49.54	-1.51%	0	0
18.12.2019	51.74	-1.49%	0	0
30.5.2019	80.69	-1.48%	0	0
12.10.2018	59.07	-1.48%	0	0
14.6.2018	27.83	-1.45%	0	0
4.2.2019	79.02	-1.43%	0	0
8.11.2018	53.04	-1.41%	0	0
28.8.2018	16.18	-1.40%	0	0
23.8.2019	66.49	-1.36%	0	0
28.5.2019	79.39	-1.24%	0	0
21.2.2019	69.50	-1.21%	0	0
7.5.2018	36.84	-1.21%	0	0
19.7.2019	57.44	-1.12%	0	0
14.2.2019	78.30	-1.09%	0	0
23.4.2019	65.80	-1.08%	0	0
25.4.2019	64.79	-1.07%	0	0
23.9.2019	50.30	-1.06%	0	0
10.1.2019	52.83	-1.05%	0	0
14.3.2019	67.99	-1.03%	0	0
20.3.2019	69.68	-0.98%	0	0
29.4.2019	65.39	-0.98%	0	0
30.11.2018	39.11	-0.96%	0	0
12.8.2019	56.23	-0.93%	0	0
13.6.2018	28.24	-0.81%	0	0
24.5.2018	32.35	-0.80%	0	0
4.10.2019	57.34	-0.76%	0	0
18.4.2019	66.52	-0.76%	66 520	1 000
3.9.2019	54.47	-0.73%	49 023	900
17.5.2018	38.11	-0.73%	0	0
12.11.2019	43.90	-0.72%	0	0
25.10.2018	61.09	-0.67%	0	0
8.7.2019	56.83	-0.61%	0	0
15.10.2018	58.73	-0.58%	0	0
26.6.2019	74.95	-0.54%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›