EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2019 | 49.17 | +3.21% | 0 | 0 | ||||||||||
| 27.12.2019 | 47.64 | -2.74% | 0 | 0 | ||||||||||
| 23.12.2019 | 48.98 | +0.62% | 0 | 0 | ||||||||||
| 20.12.2019 | 48.68 | -9.11% | 0 | 0 | ||||||||||
| 19.12.2019 | 53.56 | +3.52% | 0 | 0 | ||||||||||
| 18.12.2019 | 51.74 | -1.49% | 0 | 0 | ||||||||||
| 17.12.2019 | 52.52 | +5.04% | 0 | 0 | ||||||||||
| 16.12.2019 | 50.00 | -6.24% | 4 991 | 100 | ||||||||||
| 13.12.2019 | 53.33 | +25.36% | 0 | 0 | ||||||||||
| 12.12.2019 | 42.54 | -5.13% | 0 | 0 | ||||||||||
| 11.12.2019 | 44.84 | -2.10% | 0 | 0 | ||||||||||
| 10.12.2019 | 45.80 | +3.27% | 0 | 0 | ||||||||||
| 9.12.2019 | 44.35 | +1.03% | 0 | 0 | ||||||||||
| 6.12.2019 | 43.90 | -2.64% | 0 | 0 | ||||||||||
| 5.12.2019 | 45.09 | +0.07% | 0 | 0 | ||||||||||
| 4.12.2019 | 45.06 | +4.47% | 0 | 0 | ||||||||||
| 3.12.2019 | 43.13 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2019 | 43.13 | +5.14% | 0 | 0 | ||||||||||
| 29.11.2019 | 41.02 | +1.26% | 0 | 0 | ||||||||||
| 28.11.2019 | 40.51 | -5.02% | 0 | 0 | ||||||||||
| ||||||||||||||
