EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2019 | 49.17 | +3.21% | 0 | 0 | ||||||||||
27.12.2019 | 47.64 | -2.74% | 0 | 0 | ||||||||||
23.12.2019 | 48.98 | +0.62% | 0 | 0 | ||||||||||
20.12.2019 | 48.68 | -9.11% | 0 | 0 | ||||||||||
19.12.2019 | 53.56 | +3.52% | 0 | 0 | ||||||||||
18.12.2019 | 51.74 | -1.49% | 0 | 0 | ||||||||||
17.12.2019 | 52.52 | +5.04% | 0 | 0 | ||||||||||
16.12.2019 | 50.00 | -6.24% | 4 991 | 100 | ||||||||||
13.12.2019 | 53.33 | +25.36% | 0 | 0 | ||||||||||
12.12.2019 | 42.54 | -5.13% | 0 | 0 | ||||||||||
11.12.2019 | 44.84 | -2.10% | 0 | 0 | ||||||||||
10.12.2019 | 45.80 | +3.27% | 0 | 0 | ||||||||||
9.12.2019 | 44.35 | +1.03% | 0 | 0 | ||||||||||
6.12.2019 | 43.90 | -2.64% | 0 | 0 | ||||||||||
5.12.2019 | 45.09 | +0.07% | 0 | 0 | ||||||||||
4.12.2019 | 45.06 | +4.47% | 0 | 0 | ||||||||||
3.12.2019 | 43.13 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 43.13 | +5.14% | 0 | 0 | ||||||||||
29.11.2019 | 41.02 | +1.26% | 0 | 0 | ||||||||||
28.11.2019 | 40.51 | -5.02% | 0 | 0 | ||||||||||
27.11.2019 | 42.65 | -0.47% | 0 | 0 | ||||||||||
26.11.2019 | 42.85 | -4.54% | 0 | 0 | ||||||||||
25.11.2019 | 44.89 | +0.97% | 0 | 0 | ||||||||||
22.11.2019 | 44.46 | -1.88% | 0 | 0 | ||||||||||
21.11.2019 | 45.31 | +0.55% | 0 | 0 | ||||||||||
20.11.2019 | 45.06 | +11.26% | 0 | 0 | ||||||||||
19.11.2019 | 40.50 | -5.57% | 0 | 0 | ||||||||||
18.11.2019 | 42.89 | -0.37% | 0 | 0 | ||||||||||
15.11.2019 | 43.05 | +15.29% | 0 | 0 | ||||||||||
14.11.2019 | 37.34 | -15.08% | 0 | 0 | ||||||||||
13.11.2019 | 43.97 | +0.16% | 0 | 0 | ||||||||||
12.11.2019 | 43.90 | -0.72% | 0 | 0 | ||||||||||
11.11.2019 | 44.22 | +1.56% | 0 | 0 | ||||||||||
8.11.2019 | 43.54 | +13.53% | 0 | 0 | ||||||||||
7.11.2019 | 38.35 | -9.87% | 0 | 0 | ||||||||||
6.11.2019 | 42.55 | -2.94% | 4 255 | 100 | ||||||||||
5.11.2019 | 43.84 | +2.21% | 0 | 0 | ||||||||||
4.11.2019 | 42.89 | -7.16% | 0 | 0 | ||||||||||
1.11.2019 | 46.20 | -5.15% | 0 | 0 | ||||||||||
31.10.2019 | 48.71 | -2.38% | 0 | 0 | ||||||||||
30.10.2019 | 49.90 | -12.23% | 0 | 0 | ||||||||||
29.10.2019 | 56.85 | +5.08% | 17 055 | 300 | ||||||||||
25.10.2019 | 54.10 | +20.22% | 0 | 0 | ||||||||||
24.10.2019 | 45.00 | +3.38% | 0 | 0 | ||||||||||
23.10.2019 | 43.53 | -6.02% | 0 | 0 | ||||||||||
22.10.2019 | 46.32 | -3.90% | 0 | 0 | ||||||||||
21.10.2019 | 48.20 | -0.35% | 0 | 0 | ||||||||||
18.10.2019 | 48.37 | +3.18% | 0 | 0 | ||||||||||
17.10.2019 | 46.88 | -6.13% | 0 | 0 | ||||||||||
16.10.2019 | 49.94 | +9.23% | 0 | 0 | ||||||||||
15.10.2019 | 45.72 | -4.83% | 0 | 0 | ||||||||||
14.10.2019 | 48.04 | -7.28% | 0 | 0 | ||||||||||
11.10.2019 | 51.81 | +2.92% | 0 | 0 | ||||||||||
10.10.2019 | 50.34 | +0.62% | 0 | 0 | ||||||||||
9.10.2019 | 50.03 | -0.46% | 74 900 | 1 500 | ||||||||||
8.10.2019 | 50.26 | -2.10% | 0 | 0 | ||||||||||
7.10.2019 | 51.34 | -10.46% | 77 630 | 1 500 | ||||||||||
4.10.2019 | 57.34 | -0.76% | 0 | 0 | ||||||||||
3.10.2019 | 57.78 | 0.00% | 0 | 0 | ||||||||||
2.10.2019 | 57.78 | +5.61% | 0 | 0 | ||||||||||
|