EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.2018	27.40	-30.86%	0	0
21.8.2018	18.83	-29.63%	0	0
11.6.2018	28.45	-21.43%	0	0
15.6.2018	22.39	-19.55%	0	0
28.6.2018	27.80	-18.31%	0	0
20.6.2018	27.35	-17.79%	0	0
6.8.2018	22.95	-16.82%	22 950	1 000
14.11.2019	37.34	-15.08%	0	0
4.9.2018	18.91	-13.26%	0	0
3.7.2019	58.12	-13.20%	0	0
23.7.2019	50.00	-13.06%	0	0
31.10.2018	54.31	-12.42%	0	0
30.10.2019	49.90	-12.23%	0	0
7.12.2018	43.25	-11.48%	0	0
16.11.2018	45.66	-11.18%	0	0
27.4.2018	38.47	-11.05%	0	0
7.10.2019	51.34	-10.46%	77 630	1 500
8.8.2019	57.99	-10.29%	101 865	1 750
13.7.2018	24.68	-9.89%	0	0
7.11.2019	38.35	-9.87%	0	0
22.5.2018	34.35	-9.70%	0	0
30.7.2018	28.28	-9.33%	0	0
19.8.2019	67.76	-9.22%	0	0
20.12.2019	48.68	-9.11%	0	0
13.6.2019	68.67	-9.02%	0	0
8.4.2019	64.82	-8.95%	64 820	1 000
23.8.2018	16.39	-8.64%	0	0
6.6.2018	32.30	-8.52%	0	0
7.8.2018	21.03	-8.37%	0	0
11.9.2018	29.18	-7.95%	0	0
14.10.2019	48.04	-7.28%	0	0
9.7.2018	26.11	-7.28%	0	0
16.10.2018	54.48	-7.24%	0	0
4.11.2019	42.89	-7.16%	0	0
21.11.2018	47.08	-7.12%	0	0
2.1.2019	53.92	-6.89%	0	0
16.4.2019	63.45	-6.80%	0	0
5.10.2018	46.47	-6.76%	0	0
14.8.2018	23.13	-6.55%	0	0
17.1.2019	55.09	-6.52%	0	0
28.8.2019	61.47	-6.40%	9 835	160
18.1.2019	51.57	-6.39%	0	0
28.5.2018	29.06	-6.32%	0	0
16.12.2019	50.00	-6.24%	4 991	100
4.1.2019	55.17	-6.14%	0	0
17.10.2019	46.88	-6.13%	0	0
29.10.2018	60.42	-6.05%	0	0
23.10.2019	43.53	-6.02%	0	0
5.6.2019	79.07	-5.99%	0	0
11.12.2018	44.37	-5.92%	0	0
28.6.2019	71.54	-5.89%	0	0
5.2.2019	74.39	-5.86%	0	0
11.5.2018	38.89	-5.77%	0	0
31.5.2018	29.14	-5.67%	0	0
19.11.2019	40.50	-5.57%	0	0
3.12.2018	36.93	-5.57%	0	0
12.12.2018	41.92	-5.52%	0	0
25.6.2018	29.17	-5.48%	0	0
29.8.2019	58.12	-5.45%	0	0
26.11.2018	40.11	-5.42%	0	0
‹‹ First 20    Next 60 ›