RWE AG, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RWE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.2018 | 560.00 | +0.90% | 560 000 | 1 000 | ||||||||||
15.5.2019 | 592.80 | -0.37% | 231 192 | 390 | ||||||||||
17.7.2018 | 594.00 | +16.06% | 231 660 | 390 | ||||||||||
26.10.2018 | 455.30 | -18.70% | 22 765 | 50 | ||||||||||
3.8.2018 | 555.00 | -4.67% | 14 430 | 26 | ||||||||||
27.7.2018 | 582.20 | -1.99% | 9 315 | 16 | ||||||||||
22.5.2019 | 609.60 | +2.83% | 2 438 | 4 | ||||||||||
5.6.2018 | 511.80 | +0.75% | 1 535 | 3 | ||||||||||
24.4.2019 | 595.00 | +30.68% | 595 | 1 | ||||||||||
1.10.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
2.10.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
3.10.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
4.10.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
7.10.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
8.10.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
9.10.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
10.10.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
11.10.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
14.10.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
15.10.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
16.10.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
17.10.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
18.10.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
21.10.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
22.10.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
23.10.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
24.10.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
25.10.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
29.10.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
30.10.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
31.10.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
1.11.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
4.11.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
5.11.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
6.11.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
7.11.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
8.11.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
11.11.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
12.11.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
13.11.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
14.11.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
15.11.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
18.11.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
19.11.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
20.11.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
21.11.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
22.11.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
25.11.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
26.11.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
27.11.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
28.11.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
29.11.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
3.12.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
4.12.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
5.12.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
6.12.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
9.12.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
10.12.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
11.12.2019 | 609.60 | 0.00% | 0 | 0 | ||||||||||
|