E.ON SE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - E.ON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.2019 | 227.00 | +9.24% | 1 816 | 8 | ||||||||||
29.1.2019 | 247.00 | +7.91% | 370 500 | 1 500 | ||||||||||
19.11.2018 | 243.00 | +7.52% | 102 789 | 423 | ||||||||||
22.5.2018 | 245.00 | +6.20% | 980 | 4 | ||||||||||
3.7.2018 | 249.60 | +5.23% | 5 242 | 21 | ||||||||||
1.4.2019 | 260.00 | +4.50% | 2 600 | 10 | ||||||||||
18.6.2019 | 254.60 | +4.30% | 12 730 | 50 | ||||||||||
18.9.2019 | 236.40 | +4.14% | 1 891 | 8 | ||||||||||
18.9.2018 | 229.20 | +3.66% | 2 292 | 10 | ||||||||||
20.11.2019 | 239.00 | +3.37% | 102 770 | 430 | ||||||||||
11.3.2019 | 254.40 | +3.00% | 3 053 | 12 | ||||||||||
20.2.2019 | 252.40 | +2.19% | 100 960 | 400 | ||||||||||
5.11.2018 | 228.20 | +1.88% | 2 967 | 13 | ||||||||||
27.11.2018 | 242.90 | +1.34% | 1 215 | 5 | ||||||||||
31.10.2018 | 225.30 | +1.08% | 151 951 | 675 | ||||||||||
1.8.2019 | 237.40 | +1.02% | 3 798 | 16 | ||||||||||
16.12.2019 | 239.00 | +0.93% | 27 485 | 115 | ||||||||||
20.7.2018 | 254.00 | +0.91% | 10 160 | 40 | ||||||||||
13.7.2018 | 251.70 | +0.84% | 7 048 | 28 | ||||||||||
20.11.2018 | 244.90 | +0.78% | 4 898 | 20 | ||||||||||
|