E.ON SE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - E.ON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.2019	227.00	+9.24%	1 816	8
29.1.2019	247.00	+7.91%	370 500	1 500
19.11.2018	243.00	+7.52%	102 789	423
22.5.2018	245.00	+6.20%	980	4
3.7.2018	249.60	+5.23%	5 242	21
1.4.2019	260.00	+4.50%	2 600	10
18.6.2019	254.60	+4.30%	12 730	50
18.9.2019	236.40	+4.14%	1 891	8
18.9.2018	229.20	+3.66%	2 292	10
20.11.2019	239.00	+3.37%	102 770	430
11.3.2019	254.40	+3.00%	3 053	12
20.2.2019	252.40	+2.19%	100 960	400
5.11.2018	228.20	+1.88%	2 967	13
27.11.2018	242.90	+1.34%	1 215	5
31.10.2018	225.30	+1.08%	151 951	675
1.8.2019	237.40	+1.02%	3 798	16
16.12.2019	239.00	+0.93%	27 485	115
20.7.2018	254.00	+0.91%	10 160	40
13.7.2018	251.70	+0.84%	7 048	28
20.11.2018	244.90	+0.78%	4 898	20
12.12.2019	236.80	+0.77%	4 736	20
11.9.2018	230.30	+0.66%	345 450	1 500
16.8.2019	217.30	+0.60%	4 511	21
1.11.2018	226.60	+0.58%	1 813	8
16.7.2019	244.00	+0.54%	1 952	8
25.6.2018	237.20	+0.51%	19 688	83
14.8.2019	217.60	+0.28%	2 176	10
29.10.2018	222.90	+0.18%	100 082	449
3.4.2019	260.40	+0.15%	2 604	10
8.10.2018	226.10	+0.09%	7 235	32
22.7.2019	244.10	+0.04%	12 205	50
17.12.2019	239.00	0.00%	0	0
18.12.2019	239.00	0.00%	0	0
19.12.2019	239.00	0.00%	0	0
20.12.2019	239.00	0.00%	0	0
23.12.2019	239.00	0.00%	0	0
27.12.2019	239.00	0.00%	0	0
30.12.2019	239.00	0.00%	0	0
21.11.2019	239.00	0.00%	0	0
22.11.2019	239.00	0.00%	0	0
25.11.2019	239.00	0.00%	0	0
26.11.2019	239.00	0.00%	0	0
27.11.2019	239.00	0.00%	0	0
28.11.2019	239.00	0.00%	0	0
29.11.2019	239.00	0.00%	0	0
2.12.2019	239.00	0.00%	0	0
3.12.2019	239.00	0.00%	0	0
4.12.2019	239.00	0.00%	0	0
7.11.2019	231.20	0.00%	0	0
8.11.2019	231.20	0.00%	0	0
11.11.2019	231.20	0.00%	0	0
12.11.2019	231.20	0.00%	0	0
13.11.2019	231.20	0.00%	0	0
14.11.2019	231.20	0.00%	0	0
15.11.2019	231.20	0.00%	0	0
18.11.2019	231.20	0.00%	0	0
19.11.2019	231.20	0.00%	0	0
6.12.2019	235.00	0.00%	23 500	100
9.12.2019	235.00	0.00%	0	0
10.12.2019	235.00	0.00%	4 230	18
‹‹ First 20    Next 60 ›