UNILEVER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNILEVER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.2018 | 1 195.00 | -2.50% | 14 330 | 12 | ||||||||||
| 6.6.2018 | 1 228.80 | -2.01% | 9 830 | 8 | ||||||||||
| 7.6.2018 | 1 208.00 | -1.69% | 3 624 | 3 | ||||||||||
| 1.10.2019 | 1 428.00 | -1.38% | 14 280 | 10 | ||||||||||
| 26.7.2018 | 1 225.00 | -0.76% | 14 700 | 12 | ||||||||||
| 22.10.2018 | 1 222.40 | -0.21% | 12 224 | 10 | ||||||||||
| 28.6.2018 | 1 234.40 | -0.21% | 1 234 | 1 | ||||||||||
| 27.11.2019 | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2019 | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2019 | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2019 | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2019 | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2019 | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2019 | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2019 | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2019 | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2019 | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2019 | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2019 | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2019 | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
