UNILEVER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNILEVER | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.2018 | 1 225.60 | +1.46% | 1 226 | 1 | ||||||||
| 28.6.2018 | 1 234.40 | -0.21% | 1 234 | 1 | ||||||||
| 27.6.2018 | 1 237.00 | +2.60% | 2 474 | 2 | ||||||||
| 21.2.2019 | 1 250.00 | +2.26% | 2 500 | 2 | ||||||||
| 7.6.2018 | 1 208.00 | -1.69% | 3 624 | 3 | ||||||||
| 11.3.2019 | 1 256.00 | +0.48% | 7 536 | 6 | ||||||||
| 6.6.2018 | 1 228.80 | -2.01% | 9 830 | 8 | ||||||||
| 19.6.2018 | 1 205.60 | +0.89% | 12 056 | 10 | ||||||||
| 22.10.2018 | 1 222.40 | -0.21% | 12 224 | 10 | ||||||||
| 1.10.2019 | 1 428.00 | -1.38% | 14 280 | 10 | ||||||||
| 14.6.2018 | 1 195.00 | -2.50% | 14 330 | 12 | ||||||||
| 22.8.2019 | 1 448.00 | +15.29% | 14 480 | 10 | ||||||||
| 26.7.2018 | 1 225.00 | -0.76% | 14 700 | 12 | ||||||||
| 29.5.2018 | 1 254.00 | +2.45% | 142 895 | 115 | ||||||||
