UNILEVER, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (353)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNILEVER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.2018	1 195.00	0.00%	0	0
15.6.2018	1 195.00	0.00%	0	0
14.6.2018	1 195.00	-2.50%	14 330	12
26.6.2018	1 205.60	0.00%	0	0
25.6.2018	1 205.60	0.00%	0	0
22.6.2018	1 205.60	0.00%	0	0
21.6.2018	1 205.60	0.00%	0	0
20.6.2018	1 205.60	0.00%	0	0
19.6.2018	1 205.60	+0.89%	12 056	10
12.6.2018	1 208.00	0.00%	0	0
11.6.2018	1 208.00	0.00%	0	0
8.6.2018	1 208.00	0.00%	0	0
7.6.2018	1 208.00	-1.69%	3 624	3
20.2.2019	1 222.40	0.00%	0	0
19.2.2019	1 222.40	0.00%	0	0
18.2.2019	1 222.40	0.00%	0	0
15.2.2019	1 222.40	0.00%	0	0
14.2.2019	1 222.40	0.00%	0	0
13.2.2019	1 222.40	0.00%	0	0
12.2.2019	1 222.40	0.00%	0	0
11.2.2019	1 222.40	0.00%	0	0
8.2.2019	1 222.40	0.00%	0	0
7.2.2019	1 222.40	0.00%	0	0
6.2.2019	1 222.40	0.00%	0	0
5.2.2019	1 222.40	0.00%	0	0
4.2.2019	1 222.40	0.00%	0	0
1.2.2019	1 222.40	0.00%	0	0
31.1.2019	1 222.40	0.00%	0	0
30.1.2019	1 222.40	0.00%	0	0
29.1.2019	1 222.40	0.00%	0	0
28.1.2019	1 222.40	0.00%	0	0
25.1.2019	1 222.40	0.00%	0	0
24.1.2019	1 222.40	0.00%	0	0
23.1.2019	1 222.40	0.00%	0	0
22.1.2019	1 222.40	0.00%	0	0
21.1.2019	1 222.40	0.00%	0	0
18.1.2019	1 222.40	0.00%	0	0
17.1.2019	1 222.40	0.00%	0	0
16.1.2019	1 222.40	0.00%	0	0
15.1.2019	1 222.40	0.00%	0	0
14.1.2019	1 222.40	0.00%	0	0
11.1.2019	1 222.40	0.00%	0	0
10.1.2019	1 222.40	0.00%	0	0
9.1.2019	1 222.40	0.00%	0	0
8.1.2019	1 222.40	0.00%	0	0
7.1.2019	1 222.40	0.00%	0	0
4.1.2019	1 222.40	0.00%	0	0
3.1.2019	1 222.40	0.00%	0	0
2.1.2019	1 222.40	0.00%	0	0
28.12.2018	1 222.40	0.00%	0	0
21.12.2018	1 222.40	0.00%	0	0
20.12.2018	1 222.40	0.00%	0	0
19.12.2018	1 222.40	0.00%	0	0
18.12.2018	1 222.40	0.00%	0	0
17.12.2018	1 222.40	0.00%	0	0
14.12.2018	1 222.40	0.00%	0	0
13.12.2018	1 222.40	0.00%	0	0
12.12.2018	1 222.40	0.00%	0	0
11.12.2018	1 222.40	0.00%	0	0
10.12.2018	1 222.40	0.00%	0	0
‹‹ First 20    Next 60 ›