ORLEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1015)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORLEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	502.40	0.00%	0	0
27.12.2019	502.40	0.00%	0	0
23.12.2019	502.40	+5.32%	7 536	15
20.12.2019	477.00	0.00%	0	0
19.12.2019	477.00	0.00%	0	0
18.12.2019	477.00	0.00%	0	0
17.12.2019	477.00	0.00%	0	0
16.12.2019	477.00	0.00%	0	0
13.12.2019	477.00	0.00%	0	0
12.12.2019	477.00	0.00%	0	0
11.12.2019	477.00	0.00%	0	0
10.12.2019	477.00	-2.47%	11 500	24
9.12.2019	489.10	-0.47%	1 467	3
6.12.2019	491.40	-7.28%	118 388	242
5.12.2019	530.00	-0.75%	21 200	40
4.12.2019	534.00	-2.73%	16 020	30
3.12.2019	549.00	0.00%	0	0
2.12.2019	549.00	0.00%	0	0
29.11.2019	549.00	0.00%	0	0
28.11.2019	549.00	-0.18%	10 980	20
27.11.2019	550.00	-1.61%	24 750	45
26.11.2019	559.00	0.00%	7 267	13
25.11.2019	559.00	-1.93%	3 913	7
22.11.2019	570.00	0.00%	0	0
21.11.2019	570.00	0.00%	0	0
20.11.2019	570.00	-3.00%	61 708	108
19.11.2019	587.60	-3.32%	11 752	20
18.11.2019	607.80	+0.63%	1 216	2
15.11.2019	604.00	0.00%	0	0
14.11.2019	604.00	0.00%	0	0
13.11.2019	604.00	-4.31%	12 080	20
12.11.2019	631.20	0.00%	0	0
11.11.2019	631.20	0.00%	0	0
8.11.2019	631.20	-1.56%	25 248	40
7.11.2019	641.20	0.00%	0	0
6.11.2019	641.20	0.00%	0	0
5.11.2019	641.20	0.00%	0	0
4.11.2019	641.20	+4.16%	10 900	17
1.11.2019	615.60	0.00%	0	0
31.10.2019	615.60	0.00%	0	0
30.10.2019	615.60	0.00%	0	0
29.10.2019	615.60	0.00%	0	0
25.10.2019	615.60	0.00%	0	0
24.10.2019	615.60	-4.71%	9 234	15
23.10.2019	646.00	+1.29%	40 052	62
22.10.2019	637.80	+2.71%	17 221	27
21.10.2019	621.00	0.00%	0	0
18.10.2019	621.00	+1.80%	38 502	62
17.10.2019	610.00	0.00%	0	0
16.10.2019	610.00	0.00%	0	0
15.10.2019	610.00	+0.83%	610	1
14.10.2019	605.00	0.00%	0	0
11.10.2019	605.00	0.00%	0	0
10.10.2019	605.00	0.00%	0	0
9.10.2019	605.00	0.00%	0	0
8.10.2019	605.00	0.00%	0	0
7.10.2019	605.00	0.00%	0	0
4.10.2019	605.00	+4.38%	76 041	126
3.10.2019	579.60	0.00%	0	0
2.10.2019	579.60	+3.57%	1 159	2
1.10.2019	559.60	0.00%	0	0
30.9.2019	559.60	0.00%	0	0
27.9.2019	559.60	0.00%	0	0
26.9.2019	559.60	0.00%	0	0
25.9.2019	559.60	0.00%	0	0
24.9.2019	559.60	0.00%	0	0
23.9.2019	559.60	0.00%	0	0
20.9.2019	559.60	0.00%	0	0
19.9.2019	559.60	+0.32%	1 119	2
18.9.2019	557.80	0.00%	0	0
17.9.2019	557.80	0.00%	0	0
16.9.2019	557.80	0.00%	0	0
13.9.2019	557.80	0.00%	0	0
12.9.2019	557.80	0.00%	0	0
11.9.2019	557.80	0.00%	0	0
10.9.2019	557.80	+3.95%	11 714	21
9.9.2019	536.60	0.00%	0	0
6.9.2019	536.60	0.00%	0	0
5.9.2019	536.60	0.00%	0	0
4.9.2019	536.60	0.00%	0	0
3.9.2019	536.60	0.00%	0	0
2.9.2019	536.60	0.00%	0	0
30.8.2019	536.60	0.00%	0	0
29.8.2019	536.60	0.00%	0	0
28.8.2019	536.60	0.00%	0	0
27.8.2019	536.60	0.00%	0	0
26.8.2019	536.60	0.00%	0	0
23.8.2019	536.60	0.00%	0	0
22.8.2019	536.60	0.00%	0	0
21.8.2019	536.60	0.00%	0	0
20.8.2019	536.60	0.00%	0	0
19.8.2019	536.60	0.00%	0	0
16.8.2019	536.60	0.00%	0	0
15.8.2019	536.60	0.00%	0	0
14.8.2019	536.60	0.00%	0	0
13.8.2019	536.60	0.00%	0	0
12.8.2019	536.60	-7.48%	5 903	11
9.8.2019	580.00	0.00%	0	0
8.8.2019	580.00	0.00%	0	0
7.8.2019	580.00	0.00%	0	0
6.8.2019	580.00	0.00%	0	0
5.8.2019	580.00	0.00%	0	0
2.8.2019	580.00	0.00%	0	0
1.8.2019	580.00	0.00%	0	0
31.7.2019	580.00	0.00%	0	0
30.7.2019	580.00	0.00%	0	0
29.7.2019	580.00	0.00%	0	0
26.7.2019	580.00	0.00%	0	0
25.7.2019	580.00	0.00%	0	0
24.7.2019	580.00	0.00%	0	0
23.7.2019	580.00	0.00%	0	0
22.7.2019	580.00	-0.58%	4 060	7
19.7.2019	583.40	0.00%	0	0
18.7.2019	583.40	0.00%	0	0
17.7.2019	583.40	0.00%	0	0
16.7.2019	583.40	-0.51%	4 084	7
15.7.2019	586.40	+7.83%	380 980	650
12.7.2019	543.80	0.00%	0	0
11.7.2019	543.80	0.00%	0	0
10.7.2019	543.80	0.00%	0	0
9.7.2019	543.80	0.00%	0	0
8.7.2019	543.80	0.00%	0	0
4.7.2019	543.80	0.00%	0	0
3.7.2019	543.80	0.00%	0	0
2.7.2019	543.80	0.00%	0	0
1.7.2019	543.80	0.00%	0	0
28.6.2019	543.80	0.00%	0	0
27.6.2019	543.80	0.00%	0	0
26.6.2019	543.80	0.00%	0	0
25.6.2019	543.80	0.00%	0	0
24.6.2019	543.80	0.00%	0	0
21.6.2019	543.80	+0.52%	10 876	20
20.6.2019	541.00	-0.18%	270 500	500
19.6.2019	542.00	0.00%	0	0
18.6.2019	542.00	+0.82%	10 840	20
17.6.2019	537.60	-2.47%	2 150	4
14.6.2019	551.20	0.00%	0	0
13.6.2019	551.20	0.00%	0	0
12.6.2019	551.20	0.00%	0	0
11.6.2019	551.20	+6.00%	8 819	16
10.6.2019	520.00	0.00%	0	0
7.6.2019	520.00	0.00%	0	0
6.6.2019	520.00	0.00%	0	0
5.6.2019	520.00	0.00%	0	0
4.6.2019	520.00	0.00%	0	0
3.6.2019	520.00	0.00%	0	0
31.5.2019	520.00	0.00%	0	0
30.5.2019	520.00	0.00%	0	0
29.5.2019	520.00	0.00%	0	0
28.5.2019	520.00	0.00%	0	0
27.5.2019	520.00	0.00%	0	0
24.5.2019	520.00	0.00%	0	0
23.5.2019	520.00	0.00%	0	0
22.5.2019	520.00	0.00%	0	0
21.5.2019	520.00	0.00%	0	0
20.5.2019	520.00	0.00%	0	0
17.5.2019	520.00	0.00%	0	0
16.5.2019	520.00	0.00%	0	0
15.5.2019	520.00	+0.23%	4 680	9
14.5.2019	518.80	0.00%	0	0
13.5.2019	518.80	-8.98%	25 940	50
10.5.2019	570.00	0.00%	0	0
9.5.2019	570.00	0.00%	0	0
7.5.2019	570.00	-2.56%	28 500	50
6.5.2019	585.00	-1.75%	42 705	73
3.5.2019	595.40	0.00%	0	0
2.5.2019	595.40	0.00%	0	0
30.4.2019	595.40	-1.65%	12 503	21
29.4.2019	605.40	0.00%	0	0
26.4.2019	605.40	0.00%	0	0
25.4.2019	605.40	0.00%	0	0
24.4.2019	605.40	0.00%	0	0
23.4.2019	605.40	0.00%	0	0
18.4.2019	605.40	0.00%	0	0
17.4.2019	605.40	0.00%	0	0
16.4.2019	605.40	0.00%	0	0
15.4.2019	605.40	-1.24%	1 211	2
12.4.2019	613.00	0.00%	0	0
11.4.2019	613.00	0.00%	0	0
10.4.2019	613.00	0.00%	0	0
9.4.2019	613.00	0.00%	0	0
8.4.2019	613.00	0.00%	0	0
5.4.2019	613.00	0.00%	0	0
4.4.2019	613.00	+3.90%	4 291	7
3.4.2019	590.00	0.00%	0	0
2.4.2019	590.00	0.00%	0	0
1.4.2019	590.00	0.00%	0	0
29.3.2019	590.00	0.00%	0	0
28.3.2019	590.00	0.00%	0	0
27.3.2019	590.00	-0.20%	4 130	7
26.3.2019	591.20	0.00%	0	0
25.3.2019	591.20	-2.05%	63 402	107
22.3.2019	603.60	0.00%	0	0
21.3.2019	603.60	0.00%	0	0
20.3.2019	603.60	0.00%	0	0
19.3.2019	603.60	0.00%	0	0
18.3.2019	603.60	0.00%	0	0
15.3.2019	603.60	0.00%	0	0
14.3.2019	603.60	0.00%	0	0
13.3.2019	603.60	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›