ORLEN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORLEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.2019	477.00	-2.47%	11 500	24
11.12.2019	477.00	0.00%	0	0
12.12.2019	477.00	0.00%	0	0
13.12.2019	477.00	0.00%	0	0
16.12.2019	477.00	0.00%	0	0
17.12.2019	477.00	0.00%	0	0
18.12.2019	477.00	0.00%	0	0
19.12.2019	477.00	0.00%	0	0
20.12.2019	477.00	0.00%	0	0
4.7.2018	487.00	0.00%	0	0
3.7.2018	487.00	0.00%	0	0
2.7.2018	487.00	0.00%	0	0
29.6.2018	487.00	0.00%	0	0
28.6.2018	487.00	-1.02%	2 922	6
9.12.2019	489.10	-0.47%	1 467	3
23.7.2018	490.90	0.00%	0	0
20.7.2018	490.90	0.00%	0	0
19.7.2018	490.90	0.00%	0	0
18.7.2018	490.90	0.00%	0	0
17.7.2018	490.90	0.00%	0	0
‹‹ First 60     Next 20 ›