EB WTI TS13, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS13 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.2019 | 55.62 | 0.00% | 0 | 0 | ||||||||
| 2.4.2019 | 55.62 | -28.96% | 0 | 0 | ||||||||
| 1.4.2019 | 78.29 | -21.87% | 0 | 0 | ||||||||
| 21.3.2019 | 91.23 | -11.68% | 0 | 0 | ||||||||
| 29.3.2019 | 100.21 | -18.66% | 1 027 | 10 | ||||||||
| 26.3.2019 | 100.80 | -20.50% | 0 | 0 | ||||||||
| 20.3.2019 | 103.29 | -10.14% | 2 476 | 20 | ||||||||
| 27.3.2019 | 108.72 | +7.86% | 0 | 0 | ||||||||
| 18.3.2019 | 110.80 | -14.06% | 0 | 0 | ||||||||
| 19.3.2019 | 114.95 | +3.75% | 0 | 0 | ||||||||
| 28.3.2019 | 123.20 | +13.32% | 39 558 | 300 | ||||||||
| 14.3.2019 | 125.15 | -10.54% | 0 | 0 | ||||||||
| 25.3.2019 | 126.79 | -2.81% | 0 | 0 | ||||||||
| 15.3.2019 | 128.93 | +3.02% | 0 | 0 | ||||||||
| 22.3.2019 | 130.46 | +43.00% | 0 | 0 | ||||||||
| 13.3.2019 | 139.90 | -11.44% | 0 | 0 | ||||||||
| 22.2.2019 | 147.60 | -9.71% | 0 | 0 | ||||||||
| 1.3.2019 | 152.94 | -6.30% | 0 | 0 | ||||||||
| 12.3.2019 | 157.97 | -7.66% | 0 | 0 | ||||||||
| 28.2.2019 | 163.23 | -6.48% | 0 | 0 | ||||||||
| 21.2.2019 | 163.48 | -6.99% | 0 | 0 | ||||||||
| 4.3.2019 | 164.35 | +7.46% | 0 | 0 | ||||||||
| 5.3.2019 | 165.64 | +0.78% | 0 | 0 | ||||||||
| 11.3.2019 | 171.07 | -20.35% | 0 | 0 | ||||||||
| 27.2.2019 | 174.54 | -11.63% | 0 | 0 | ||||||||
| 20.2.2019 | 175.77 | -1.30% | 0 | 0 | ||||||||
| 18.2.2019 | 176.05 | -9.81% | 0 | 0 | ||||||||
| 19.2.2019 | 178.09 | +1.16% | 0 | 0 | ||||||||
| 7.3.2019 | 178.45 | -6.63% | 0 | 0 | ||||||||
| 25.2.2019 | 179.01 | +21.28% | 0 | 0 | ||||||||
| 6.3.2019 | 191.12 | +15.38% | 0 | 0 | ||||||||
| 15.2.2019 | 195.19 | -17.82% | 0 | 0 | ||||||||
| 31.1.2019 | 195.55 | -12.95% | 0 | 0 | ||||||||
| 26.2.2019 | 197.51 | +10.33% | 0 | 0 | ||||||||
| 1.2.2019 | 212.77 | +8.81% | 0 | 0 | ||||||||
| 8.3.2019 | 214.78 | +20.36% | 0 | 0 | ||||||||
| 5.2.2019 | 215.31 | -6.17% | 0 | 0 | ||||||||
| 13.2.2019 | 220.38 | -6.42% | 0 | 0 | ||||||||
| 30.1.2019 | 224.64 | -3.42% | 0 | 0 | ||||||||
| 4.2.2019 | 229.48 | +7.85% | 0 | 0 | ||||||||
| 29.1.2019 | 232.60 | -13.78% | 0 | 0 | ||||||||
| 12.2.2019 | 235.51 | -14.64% | 0 | 0 | ||||||||
| 14.2.2019 | 237.52 | +7.78% | 0 | 0 | ||||||||
| 7.2.2019 | 243.13 | -1.18% | 0 | 0 | ||||||||
| 6.2.2019 | 246.04 | +14.27% | 0 | 0 | ||||||||
| 8.2.2019 | 259.69 | +6.81% | 0 | 0 | ||||||||
| 28.1.2019 | 269.76 | +6.54% | 0 | 0 | ||||||||
| 11.2.2019 | 275.90 | +6.24% | 0 | 0 | ||||||||
