SELGEN, A.S., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (35)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2018					5 000.00	0.00%	0	0
25.5.2018					5 000.00	0.00%	0	0
24.5.2018					5 000.00	0.00%	10 000	2
23.5.2018					5 000.00	+20.19%	147 680	30
29.5.2018					4 960.00	-0.80%	0	0
8.6.2020					4 720.00	0.00%	0	0
5.6.2020					4 720.00	0.00%	0	0
4.6.2020					4 720.00	+11.32%	14 160	3
17.6.2020					4 700.00	0.00%	0	0
16.6.2020					4 700.00	0.00%	0	0
15.6.2020					4 700.00	0.00%	0	0
12.6.2020					4 700.00	0.00%	0	0
11.6.2020					4 700.00	0.00%	0	0
10.6.2020					4 700.00	0.00%	0	0
9.6.2020					4 700.00	-0.42%	0	0
2.4.2019					4 700.00	0.00%	0	0
1.4.2019					4 700.00	0.00%	4 700	1
29.3.2019					4 700.00	0.00%	0	0
28.3.2019					4 700.00	0.00%	0	0
27.3.2019					4 700.00	0.00%	0	0
‹‹ First 60     Next 20 ›