TESLA KARLÍN A.S., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.2015					501.50	+19.98%	3 009	6
12.1.2017					501.10	0.00%	0	0
11.1.2017					501.10	0.00%	0	0
10.1.2017					501.10	0.00%	0	0
9.1.2017					501.10	0.00%	0	0
6.1.2017					501.10	0.00%	0	0
5.1.2017					501.10	0.00%	0	0
4.1.2017					501.10	0.00%	0	0
3.1.2017					501.10	0.00%	0	0
2.1.2017					501.10	0.00%	0	0
30.12.2016					501.10	0.00%	0	0
29.12.2016					501.10	0.00%	0	0
28.12.2016					501.10	0.00%	0	0
27.12.2016					501.10	0.00%	0	0
23.12.2016					501.10	0.00%	0	0
22.12.2016					501.10	0.00%	0	0
21.12.2016					501.10	0.00%	0	0
20.12.2016					501.10	0.00%	0	0
19.12.2016					501.10	+3.11%	2 004	4
13.2.2015					500.90	0.00%	0	0
29.7.2016					498.00	0.00%	0	0
28.7.2016					498.00	0.00%	0	0
27.7.2016					498.00	0.00%	0	0
26.7.2016					498.00	0.00%	0	0
25.7.2016					498.00	0.00%	0	0
22.7.2016					498.00	0.00%	0	0
21.7.2016					498.00	0.00%	0	0
20.7.2016					498.00	0.00%	0	0
19.7.2016					498.00	0.00%	0	0
18.7.2016					498.00	0.00%	0	0
15.7.2016					498.00	0.00%	0	0
14.7.2016					498.00	0.00%	0	0
13.7.2016					498.00	0.00%	0	0
12.7.2016					498.00	0.00%	0	0
11.7.2016					498.00	+19.97%	3 486	7
28.4.2016					495.00	0.00%	0	0
27.4.2016					495.00	0.00%	0	0
25.4.2016					495.00	+19.28%	2 970	6
15.2.2016					495.00	0.00%	0	0
12.2.2016					495.00	0.00%	0	0
11.2.2016					495.00	0.00%	0	0
10.2.2016					495.00	0.00%	0	0
9.2.2016					495.00	0.00%	0	0
8.2.2016					495.00	0.00%	0	0
5.2.2016					495.00	+13.79%	2 475	5
16.12.2016					486.00	0.00%	0	0
15.12.2016					486.00	0.00%	0	0
14.12.2016					485.00	0.00%	0	0
13.12.2016					485.00	0.00%	0	0
17.10.2017					466.70	0.00%	0	0
16.10.2017					466.70	0.00%	0	0
13.10.2017					466.70	0.00%	0	0
12.10.2017					466.70	0.00%	0	0
11.10.2017					466.70	0.00%	0	0
10.10.2017					466.70	0.00%	0	0
9.10.2017					466.70	0.00%	0	0
24.8.2017					466.70	0.00%	0	0
23.8.2017					466.70	0.00%	0	0
22.8.2017					466.70	0.00%	0	0
21.8.2017					466.70	0.00%	0	0
‹‹ First 20    Next 60 ›