TESLA KARLÍN A.S., Top volume, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1996	111.20	+1.92%	47 149	424	103.00	+5.00%	26 188	246
29.11.2004					182.90	+0.05%	26 155	143
29.9.2017					465.00	-0.13%	26 040	56
27.9.2012					325.00	0.00%	26 000	80
11.12.2009					225.00	-2.17%	25 960	114
8.10.2009					215.00	+0.47%	25 800	120
5.6.2001					58.10	-3.32%	25 340	395
21.6.2004					130.00	+0.77%	25 201	194
13.10.2009					212.00	-1.85%	25 028	119
21.6.1999					39.00	0.00%	24 999	641
25.9.2009					210.00	-4.55%	24 990	119
22.2.1996	117.00	0.00%	56 160	480	115.00	+5.00%	24 962	220
1.6.2012					310.00	0.00%	24 800	80
17.6.2014					441.00	0.00%	24 696	56
12.5.2010					280.00	+3.70%	24 640	88
10.8.2012					256.00	-20.00%	24 320	95
3.4.1997	42.88	-4.98%	6 604	154	45.00	+5.88%	24 300	540
10.10.2016					455.00	0.00%	24 140	53
13.2.1996	116.00	0.00%	25 520	220	120.00	+5.00%	24 076	209
30.10.1996	99.00	-2.94%	9 900	100	90.50	+6.47%	24 073	266
22.1.2020					370.00	-10.63%	24 050	65
7.3.2017					420.00	-0.02%	23 940	57
31.7.2012					315.00	-1.56%	23 875	75
2.9.2009					231.00	0.00%	23 797	103
4.7.2012					300.00	-5.06%	23 648	76
9.1.1996	96.00	-0.15%	24 288	253	97.00	+4.00%	23 338	242
22.8.1996	99.00	-0.75%	4 950	50	100.00	+1.00%	23 273	237
24.7.2001					57.00	+1.60%	23 258	408
15.2.2010					204.00	-20.00%	23 205	95
19.2.1996	117.00	-0.42%	16 380	140	110.00	-2.00%	23 035	204
7.9.2009					230.00	-0.52%	23 000	100
1.8.2001					56.80	-9.84%	22 891	385
18.11.2009					225.00	+0.90%	22 500	100
6.9.2019					450.00	+5.14%	22 500	50
28.11.1996	59.86	-4.99%	5 687	95	61.00	-1.59%	22 429	367
11.7.1996	81.00	0.00%	25 515	315	78.90	-3.00%	22 247	298
11.11.2009					221.00	+1.84%	22 220	100
17.8.1998					65.30	+8.09%	22 006	337
30.9.2015					430.00	-0.46%	21 930	51
21.10.2009					219.00	+1.86%	21 900	100
13.2.2002					45.20	+0.44%	21 696	480
27.10.2009					216.00	+0.47%	21 600	100
14.2.2007					177.00	+4.30%	21 548	130
16.10.2008					210.00	0.00%	21 420	102
19.1.2004					120.00	-2.43%	21 355	185
20.12.2001					51.00	+0.99%	21 337	418
8.10.2015					430.00		21 070	49
18.9.2008					210.00	-3.44%	21 000	100
11.7.1995	58.00	0.00%	0	0	72.00	+3.00%	20 512	287
16.3.2020					390.00	0.00%	20 280	52
29.3.2011					370.00	-7.50%	20 183	54
14.3.2002					66.10	+6.61%	20 020	304
24.2.2012					351.00	0.00%	20 007	57
19.1.1996	119.91	+5.00%	10 192	85	104.00	+5.00%	19 945	200
22.6.1998					40.10	+9.43%	19 857	464
12.12.2001					59.70	+8.54%	19 794	340
4.5.2004					130.20	-0.22%	19 790	152
7.9.1995	93.00	-1.06%	12 183	131	95.00	-3.00%	19 616	207
5.8.1998					60.10	+8.18%	19 213	320
12.8.1996	112.00	-0.89%	22 400	200	105.00	+6.00%	19 147	178
13.12.2010					380.00	0.00%	19 000	50
22.4.2015					420.00	-4.98%	18 900	45
9.3.2005					140.00	0.00%	18 900	135
19.10.2012					330.00	0.00%	18 810	57
12.3.2020					390.00	-5.80%	18 720	48
23.11.2006					187.00	+10.00%	18 700	100
26.7.1999					40.70	+0.74%	18 681	459
26.10.2011					389.00	-0.26%	18 672	48
21.12.2018					380.00	-2.56%	18 620	49
15.2.2000					44.10	+0.22%	18 584	426
29.9.2014					442.00	0.00%	18 564	42
19.11.2013					397.00	+1.28%	18 469	47
3.11.2009					212.50	-1.62%	18 305	86
6.12.2004					214.50	+8.33%	18 249	88
1.10.1996	91.00	+2.99%	10 010	110	84.00	-1.31%	18 154	239
18.12.2001					47.50	-6.86%	18 048	365
12.10.2015					440.00	+2.33%	18 040	41
1.6.2007					225.00	+6.48%	18 000	80
6.9.2011					399.00	-0.25%	17 955	45
28.11.2018					390.00	0.00%	17 940	46
28.11.2013					415.60	+1.07%	17 915	44
18.7.2001					58.10	-6.89%	17 901	297
8.6.2011					400.00	+1.27%	17 900	45
22.7.1998					60.50	+0.79%	17 701	303
30.8.1995	91.56	+5.00%	13 551	148	72.00	-6.00%	17 594	247
16.12.1999					36.00	-0.55%	17 382	482
5.10.2016					455.00	0.00%	17 290	38
9.3.2015					405.00	-12.15%	17 260	38
16.1.1996	106.34	+4.97%	21 268	200	103.00	-29.00%	17 150	170
13.1.2017					451.00	-10.00%	17 139	38
30.11.2006					190.00	+6.50%	17 100	90
22.5.2006					170.30	-0.11%	17 030	100
4.9.2007					250.00	+0.40%	17 000	68
17.2.2005					170.00	0.00%	17 000	100
16.2.2005					170.00	+6.25%	17 000	100
19.11.2014					423.00	+19.83%	16 920	40
25.10.1995	73.54	+4.99%	12 722	173	64.00	-7.00%	16 884	257
31.5.2019					422.00	0.00%	16 880	40
17.1.1996	110.01	+3.45%	54 565	496	105.50	+5.00%	16 771	159
30.11.2017					441.00	0.00%	16 758	38
25.7.2002					56.70	-10.00%	16 530	275
1.11.2005					149.60	-9.98%	16 456	110
22.9.2009					220.00	-0.45%	16 340	74
14.12.2001					55.00	0.00%	16 306	294
23.7.1998					64.00	+8.16%	16 303	258
3.8.2011					405.00	+6.58%	16 200	40
2.2.2006					160.10	0.00%	16 170	101
24.5.2011					385.00	-3.73%	16 170	42
11.12.2001					55.00	+20.61%	16 090	296
8.3.2019					402.00	0.00%	16 080	40
5.3.1996	122.06	+4.99%	44 186	362	114.50	+9.00%	16 030	140
18.3.2005					140.50	-3.63%	16 017	114
24.8.2001					61.10	+0.16%	15 944	258
9.11.1995	86.00	0.00%	15 136	176	84.00	-4.00%	15 944	201
17.12.2001					51.00	-7.27%	15 889	301
14.9.2011					392.00	-1.75%	15 855	40
18.8.2009					239.90	+1.65%	15 833	66
16.3.2011					395.00	+3.95%	15 800	40
17.1.2020					414.00	0.00%	15 732	38
19.6.2006					156.70	-4.50%	15 670	100
18.11.1996	65.05	+4.98%	0	0	61.00	-3.22%	15 645	265
25.3.1996	90.00	-2.17%	20 070	223	82.00	-6.00%	15 580	190
14.7.2006					155.60	0.00%	15 560	100
28.8.2006					155.60	-2.99%	15 560	100
5.5.2010					270.00	+17.34%	15 350	55
24.2.2005					170.00	+0.89%	15 300	90
27.9.2018					400.00	-4.76%	15 200	38
18.1.2018					400.00	0.00%	15 200	38
2.10.1995	81.00	+0.83%	16 200	200	70.00	0.00%	15 151	216
25.5.2006					170.00	-0.35%	15 130	89
12.2.1998					51.00	+4.08%	15 096	296
21.6.1995	73.50	0.00%	0	0	71.00	-4.00%	15 079	209
18.5.2018					390.00	-2.50%	15 060	38
27.11.2002					60.00	+7.52%	15 000	250
15.2.2002					44.40	+0.45%	14 909	325
24.3.2010					260.00	0.00%	14 820	57
22.11.2011					390.00	0.00%	14 820	38
21.8.1995	65.10	+3.33%	4 948	76	63.00	-6.00%	14 779	249
15.8.1996	100.00	-1.06%	5 000	50	95.00	-1.00%	14 725	155
2.5.2005					154.00	0.00%	14 630	95
24.5.2010					270.00	-3.57%	14 580	54
27.4.2006					145.60	+5.89%	14 560	100
6.5.2016					415.50	+0.12%	14 543	35
2.6.2016					415.00	-0.02%	14 526	35
8.7.2011					380.00	-4.04%	14 440	38
17.3.2020					390.00	0.00%	14 430	37
4.1.2019					450.00	+17.80%	14 400	32
23.1.1996	121.00	+0.83%	51 667	427	109.00	+6.00%	14 311	127
28.3.2002					71.50	+10.00%	14 300	200
7.2.2005					176.00	-2.27%	14 192	80
11.4.1996	88.00	+1.14%	8 800	100	81.00	+8.00%	14 187	153
20.12.2017					441.00	0.00%	14 112	32
2.4.1996	90.00	0.00%	4 230	47	90.00	+5.00%	14 097	161
22.2.2002					46.70	+0.21%	14 010	300
19.5.2010					280.00	0.00%	14 000	50
21.2.2002					46.60	0.00%	13 980	300
9.6.2010					310.00	+10.71%	13 950	45
13.9.1996	102.00	-0.97%	1 632	16	95.00	-4.00%	13 941	147
2.5.2013					346.00	0.00%	13 840	40
27.8.2003					96.00	-8.13%	13 802	125
30.5.2001					54.80	+16.34%	13 698	250
12.5.2016					415.00	-0.12%	13 695	33
14.10.2016					455.00	-1.34%	13 693	30
14.2.1996	116.00	0.00%	0	0	114.00	-1.00%	13 680	120
11.10.2011					390.00	0.00%	13 650	35
25.2.2011					390.00	0.00%	13 650	35
11.5.1995	143.30	+499.00%	143 300	1 000	121.00	0.00%	13 579	115
26.11.2001					50.00	+1.01%	13 573	271
23.5.2013					339.00	-2.31%	13 560	40
28.4.2005					154.00	+10.00%	13 552	88
11.3.2009					225.00	0.00%	13 500	60
17.2.2010					269.00	+30.52%	13 450	50
12.10.2004					120.00	-4.00%	13 440	112
10.12.2001					45.60	-8.98%	13 361	267
29.5.2015					445.00	0.00%	13 350	30
8.9.2009					230.00	0.00%	13 340	58
11.7.2005					175.00	-6.46%	13 325	71
29.12.2017					441.00	0.00%	13 230	30
26.6.1996	74.82	-4.99%	11 223	150	71.10	-2.00%	13 169	187
10.3.2003					63.00	0.00%	13 167	209
4.5.2011					375.00	-6.23%	13 125	35
2.5.2006					145.70	+1.46%	13 113	90
6.2.2013					345.00	-4.17%	13 110	38
6.3.1996	115.96	-4.99%	23 192	200	105.00	+8.00%	13 080	106
14.9.1995	89.00	+1.83%	18 512	208	92.00	0.00%	13 064	142
20.8.2004					127.50	-1.92%	13 035	97
4.9.1995	92.00	+3.37%	14 260	155	92.00	+7.00%	13 032	144
14.11.2012					330.00	0.00%	13 020	42
4.2.2004					114.10	0.00%	13 007	114
27.2.2004					130.00	+1.96%	13 000	100
7.10.2011					390.00	0.00%	12 870	33
3.5.2006					160.00	+9.81%	12 800	80
13.9.2005					145.00	0.00%	12 761	88
20.4.2012					334.00	0.00%	12 692	38
30.6.2009					273.00	+13.70%	12 662	50
26.5.2003					110.00	0.00%	12 650	115
5.12.2001					50.10	-3.83%	12 628	250
16.5.1995	149.00	0.00%	130 673	877	130.00	+3.00%	12 620	93
9.5.2005					166.00	+0.60%	12 616	76
19.12.2001					50.50	+6.31%	12 609	248
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›