AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997					69.50	-0.07%	70	1
21.11.2019					81.00	-18.18%	162	2
14.11.2011					186.00	+5.86%	186	1
25.10.2019					100.00	0.00%	200	2
27.8.2010					234.00	+20.00%	234	1
1.3.2016					292.20	-0.03%	292	1
1.9.2009					299.90	+19.96%	300	1
23.10.2018					330.00	0.00%	330	1
15.11.2011					188.00	+1.07%	376	2
31.7.2019					129.00	-11.03%	387	3
14.3.2008					389.60	-1.31%	390	1
3.4.2009					240.00	0.00%	480	2
25.9.2009					161.20	-19.40%	484	3
5.10.2009					245.00	+19.16%	490	2
28.5.2002					89.00	-1.22%	534	6
23.1.2004					185.00	-5.12%	555	3
6.9.2011					195.10	0.00%	585	3
20.5.2016					314.00	+0.60%	628	2
30.3.2012					226.00	-1.73%	678	3
27.3.2012					230.00	+2.22%	690	3
14.11.2016					349.90	-2.77%	700	2
18.11.2013					705.60	+5.14%	706	1
11.10.2011					177.00	+1.14%	708	4
16.11.2016					359.90	+2.85%	720	2
17.10.2011					186.00	+2.14%	744	4
28.7.2016					379.70	-1.35%	759	2
4.8.2016					379.90	+0.05%	760	2
17.9.2020					80.50	+11.80%	805	10
13.9.2017					465.00	-0.21%	930	2
27.3.2009					240.00	+8.49%	960	4
4.12.2009					160.00	-19.19%	1 001	6
31.12.1998					70.30	+1.15%	1 055	15
10.5.2002					88.40	-0.33%	1 061	12
4.8.2010					225.60	0.00%	1 128	5
26.3.2003					200.00	0.00%	1 200	6
6.10.2009					201.30	-17.83%	1 208	6
13.7.2010					206.00	-5.06%	1 236	6
22.9.2020					66.00	-18.01%	1 254	19
28.8.2000					84.40	0.00%	1 266	15
14.6.2002					88.20	+0.45%	1 323	15
7.3.2002					89.10	0.00%	1 337	15
20.6.2002					90.00	+2.73%	1 350	15
2.3.2001					90.00	-1.09%	1 350	15
25.3.2002					91.00	-3.70%	1 365	15
8.11.2007					455.00	+1.78%	1 365	3
16.9.2020					72.00	-10.55%	1 368	19
12.2.2003					137.80	+6.00%	1 378	10
11.2.2015					350.00	+2.01%	1 400	4
26.3.1997					73.00	-0.35%	1 460	20
15.9.2020					80.50	0.00%	1 530	19
3.9.2014					309.10	-4.89%	1 552	5
21.1.2019					137.00	-8.05%	1 644	12
21.1.2020					57.50	-19.58%	1 725	30
5.9.2019					116.00	-17.14%	1 740	15
6.8.2019					121.00	0.00%	1 815	15
27.8.2020					96.00	-14.28%	1 824	19
27.11.2020					65.00	-1.51%	1 950	30
11.7.2019					131.00	-12.66%	1 965	15
25.6.1997					33.30		1 998	60
26.9.2019					100.00	0.00%	2 000	20
3.5.2018					400.00	0.00%	2 000	5
24.9.2019					101.00	+1.00%	2 014	20
23.12.1997					48.00	-3.93%	2 100	45
23.1.2013					705.00	0.00%	2 115	3
10.9.2020					80.00	-16.66%	2 160	27
11.3.2020					73.00	-20.21%	2 190	30
25.1.2011					246.40	+9.36%	2 218	9
27.2.2020					76.50	0.00%	2 295	30
30.3.2001					77.50	-3.12%	2 325	30
26.4.2006					390.00	0.00%	2 340	6
14.3.2012					239.80	+2.91%	2 398	10
19.6.2012					240.00	0.00%	2 400	10
21.2.2020					80.00	-6.43%	2 400	30
2.10.2000					81.70	-1.80%	2 451	30
27.1.2011					246.00	-3.52%	2 460	10
17.10.2000					83.10	0.00%	2 493	30
6.4.2001					84.00	+5.00%	2 520	30
4.1.1999					70.10	-0.28%	2 524	36
13.12.2011					171.20	-9.89%	2 568	15
21.10.2002					86.50	-9.98%	2 595	30
18.7.2002					86.90	-6.55%	2 607	30
25.4.2002					87.20	0.00%	2 616	30
29.3.2002					87.40	+0.11%	2 622	30
29.1.2002					87.40	-0.34%	2 622	30
1.8.2003					175.00	-2.77%	2 625	15
7.2.2002					87.60	+1.38%	2 628	30
16.4.2009					175.60	-19.37%	2 634	15
19.9.2008					330.00	0.00%	2 640	8
20.11.2003					176.10	0.00%	2 642	15
25.6.2002					88.10	-2.11%	2 643	30
2.6.2000					88.10	-1.12%	2 643	30
22.7.2002					88.20	-2.10%	2 646	30
23.7.2002					88.30	+0.11%	2 649	30
29.7.2002					88.60	-3.90%	2 658	30
9.5.2002					88.70	-0.33%	2 661	30
23.5.2002					88.80	-3.58%	2 664	30
21.5.2002					88.80	0.00%	2 664	30
1.8.2002					89.30	+0.22%	2 679	30
31.7.2014					539.10	0.00%	2 696	5
25.11.2011					180.00	0.00%	2 700	15
4.4.2002					90.00	0.00%	2 700	30
21.3.2002					90.00	0.00%	2 700	30
23.6.2000					90.00	+6.88%	2 700	30
15.8.2003					180.40	+0.22%	2 706	15
12.9.2002					91.10	+0.77%	2 733	30
13.9.2002					91.30	+0.21%	2 739	30
3.2.2004					184.00	-5.64%	2 760	15
29.10.2002					92.20	0.00%	2 766	30
5.2.2004					184.50	+0.16%	2 768	15
30.10.2002					92.50	+0.32%	2 775	30
22.8.2003					185.00	+5.11%	2 775	15
27.3.1997					73.00	-4.72%	2 782	40
20.12.2011					185.80	+8.08%	2 787	15
30.11.2018					186.00	+5.68%	2 790	15
23.10.2002					93.20	+2.86%	2 796	30
13.1.2004					187.00	-1.83%	2 805	15
25.3.1996					218.60	-10.00%	2 842	13
17.10.2002					96.10	0.00%	2 883	30
16.6.1997					27.50	+2.75%	2 897	105
30.7.2019					145.00	+12.40%	2 900	20
7.11.2002					97.00	0.00%	2 910	30
8.10.2002					97.00	+0.51%	2 910	30
13.12.2002					97.20	-5.72%	2 916	30
29.11.2002					97.50	-0.30%	2 925	30
24.9.2002					98.00	0.00%	2 940	30
5.12.2002					99.50	-0.50%	2 985	30
25.9.2019					100.00	-0.99%	3 000	30
8.6.2011					201.10	-16.20%	3 017	15
6.3.2012					201.30	+0.14%	3 020	15
5.3.2009					201.60	-20.00%	3 024	15
2.8.2019					101.00	-3.80%	3 030	30
7.1.2010					203.30	-0.82%	3 050	15
12.3.2009					209.00	0.00%	3 135	15
1.8.2019					105.00	-18.60%	3 150	30
25.3.2010					210.10	-7.44%	3 152	15
1.2.2002					88.60	-1.55%	3 191	36
31.1.2012					160.10	-18.73%	3 202	20
27.12.2002					107.00	+1.90%	3 210	30
14.7.2011					214.10	-0.92%	3 212	15
24.8.2020					113.00	-19.28%	3 277	29
30.9.2010					219.00	-0.45%	3 285	15
22.8.2000					84.30	+0.23%	3 288	39
2.3.2020					91.50	+19.60%	3 294	36
17.6.1997					26.20	-3.77%	3 318	125
18.1.2011					222.80	-13.30%	3 342	15
3.10.2011					175.00	+7.95%	3 350	20
11.3.2014					670.00	0.00%	3 350	5
25.8.2020					112.00	-0.88%	3 360	30
5.4.2016					280.10	+1.48%	3 361	12
12.6.2012					225.10	+0.04%	3 377	15
10.4.1996					140.80	-9.00%	3 379	24
2.4.2012					226.00	0.00%	3 390	15
12.9.2019					113.00	-9.60%	3 390	30
23.4.2012					226.50	0.00%	3 398	15
30.4.2012					226.50	0.00%	3 398	15
17.8.2004					340.00	+4.61%	3 400	10
11.3.2010					227.00	-7.34%	3 405	15
30.5.2018					346.00	+1.16%	3 460	10
3.6.2009					231.00	-16.60%	3 465	15
21.3.2012					231.00	-14.41%	3 465	15
18.5.2011					231.10	0.00%	3 467	15
22.5.2012					231.50	0.00%	3 473	15
21.5.2012					231.50	0.00%	3 473	15
16.5.2012					231.50	0.00%	3 473	15
11.5.2012					231.50	-0.04%	3 473	15
26.4.2010					232.00	-0.08%	3 480	15
2.7.2012					230.00	-2.12%	3 515	15
20.1.2016					320.00	-3.03%	3 520	11
15.4.2011					237.30	+7.76%	3 560	15
22.1.2020					60.00	+4.34%	3 600	60
31.12.2012					720.10	-5.49%	3 601	5
10.6.2014					600.10	0.00%	3 601	6
25.6.2014					601.00	0.00%	3 606	6
20.8.2012					240.50	+0.16%	3 608	15
16.7.2019					121.00	-7.63%	3 630	30
23.9.1997					60.50	-0.28%	3 630	60
24.2.2011					242.60	+14.81%	3 639	15
14.12.2010					244.00	+4.90%	3 660	15
15.9.2010					244.00	0.00%	3 660	15
4.9.2012					245.30	0.00%	3 680	15
3.9.2012					245.30	0.00%	3 680	15
25.2.2009					250.00	-19.35%	3 750	15
24.7.2019					125.00	0.00%	3 750	30
8.2.2019					122.00	-19.20%	3 782	31
23.5.2016					317.10	+0.98%	3 805	12
18.9.2000					84.80	0.00%	3 816	45
3.10.2018					348.00	+2.35%	3 828	11
23.7.2013					640.00	0.00%	3 840	6
15.3.2002					87.10	0.00%	3 875	45
24.3.2014					664.00	0.00%	3 984	6
15.2.2019					190.00	0.00%	3 990	21
10.8.2000					89.00	+3.36%	4 001	45
3.5.2002					89.10	+1.82%	4 037	45
9.7.2002					90.00	-2.80%	4 040	45
10.7.2002					90.00	0.00%	4 050	45
23.10.2013					676.00	-0.01%	4 056	6
16.4.2019					136.00	0.00%	4 080	30
23.7.1997					39.20	-3.11%	4 083	105
18.4.2019					137.00	0.00%	4 110	30
22.8.2002					91.30	+0.10%	4 115	45
‹‹ First 60  ‹‹ First 20    Next 200 ›