EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2020 | 4 028.05 | +0.01% | 0 | 0 | ||||||||||
| 29.12.2020 | 4 027.51 | -1.06% | 0 | 0 | ||||||||||
| 28.12.2020 | 4 070.72 | +0.71% | 0 | 0 | ||||||||||
| 23.12.2020 | 4 042.13 | +0.08% | 0 | 0 | ||||||||||
| 22.12.2020 | 4 038.74 | -0.16% | 202 075 | 50 | ||||||||||
| 21.12.2020 | 4 045.22 | +0.45% | 0 | 0 | ||||||||||
| 18.12.2020 | 4 027.03 | -0.34% | 0 | 0 | ||||||||||
| 17.12.2020 | 4 040.73 | +1.34% | 0 | 0 | ||||||||||
| 16.12.2020 | 3 987.15 | -0.88% | 0 | 0 | ||||||||||
| 15.12.2020 | 4 022.37 | +1.48% | 0 | 0 | ||||||||||
| 14.12.2020 | 3 963.83 | -1.25% | 254 138 | 64 | ||||||||||
| 11.12.2020 | 4 013.84 | +0.40% | 0 | 0 | ||||||||||
| 10.12.2020 | 3 997.95 | -0.23% | 0 | 0 | ||||||||||
| 9.12.2020 | 4 007.21 | -1.86% | 0 | 0 | ||||||||||
| 8.12.2020 | 4 083.36 | +0.32% | 0 | 0 | ||||||||||
| 7.12.2020 | 4 070.40 | +1.41% | 0 | 0 | ||||||||||
| 4.12.2020 | 4 013.90 | +0.54% | 0 | 0 | ||||||||||
| 3.12.2020 | 3 992.19 | +0.34% | 0 | 0 | ||||||||||
| 2.12.2020 | 3 978.66 | +0.31% | 0 | 0 | ||||||||||
| 1.12.2020 | 3 966.18 | +2.15% | 0 | 0 | ||||||||||
| ||||||||||||||
