EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.2020 | 3 882.79 | -0.70% | 0 | 0 | ||||||||||
| 27.11.2020 | 3 910.30 | -1.70% | 0 | 0 | ||||||||||
| 26.11.2020 | 3 978.05 | -0.40% | 1 995 545 | 500 | ||||||||||
| 25.11.2020 | 3 993.87 | +0.09% | 0 | 0 | ||||||||||
| 24.11.2020 | 3 990.19 | -2.35% | 0 | 0 | ||||||||||
| 23.11.2020 | 4 086.30 | -2.02% | 0 | 0 | ||||||||||
| 20.11.2020 | 4 170.45 | +0.50% | 0 | 0 | ||||||||||
| 19.11.2020 | 4 149.57 | -0.83% | 0 | 0 | ||||||||||
| 18.11.2020 | 4 184.34 | -0.84% | 0 | 0 | ||||||||||
| 16.11.2020 | 4 219.76 | -0.14% | 0 | 0 | ||||||||||
| 13.11.2020 | 4 225.88 | +0.08% | 0 | 0 | ||||||||||
| 12.11.2020 | 4 222.66 | +0.70% | 0 | 0 | ||||||||||
| 11.11.2020 | 4 193.51 | -0.43% | 0 | 0 | ||||||||||
| 10.11.2020 | 4 211.71 | +0.76% | 0 | 0 | ||||||||||
| 9.11.2020 | 4 179.83 | -4.31% | 4 230 | 1 | ||||||||||
| 6.11.2020 | 4 368.25 | -0.29% | 4 390 | 1 | ||||||||||
| 5.11.2020 | 4 381.17 | +0.30% | 0 | 0 | ||||||||||
| 4.11.2020 | 4 368.11 | -0.02% | 0 | 0 | ||||||||||
| 3.11.2020 | 4 369.12 | -0.96% | 0 | 0 | ||||||||||
| 2.11.2020 | 4 411.55 | +0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
