EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.2020 | 4 570.65 | +1.91% | 0 | 0 | ||||||||||
| 10.8.2020 | 4 558.38 | +0.01% | 0 | 0 | ||||||||||
| 7.8.2020 | 4 557.75 | -0.28% | 114 604 | 25 | ||||||||||
| 23.4.2020 | 4 485.64 | +2.16% | 0 | 0 | ||||||||||
| 5.8.2020 | 4 485.20 | +1.40% | 4 500 | 1 | ||||||||||
| 14.5.2020 | 4 455.36 | +2.84% | 0 | 0 | ||||||||||
| 15.5.2020 | 4 453.94 | -0.03% | 0 | 0 | ||||||||||
| 16.10.2020 | 4 446.25 | +0.39% | 0 | 0 | ||||||||||
| 16.9.2020 | 4 440.44 | +0.63% | 0 | 0 | ||||||||||
| 14.10.2020 | 4 434.06 | +0.59% | 0 | 0 | ||||||||||
| 12.10.2020 | 4 432.73 | +0.39% | 0 | 0 | ||||||||||
| 18.5.2020 | 4 431.09 | -0.51% | 0 | 0 | ||||||||||
| 15.10.2020 | 4 428.87 | -0.12% | 110 750 | 25 | ||||||||||
| 4.8.2020 | 4 423.18 | +0.52% | 0 | 0 | ||||||||||
| 19.10.2020 | 4 422.74 | -0.53% | 0 | 0 | ||||||||||
| 9.10.2020 | 4 415.57 | +0.94% | 0 | 0 | ||||||||||
| 21.9.2020 | 4 415.53 | +0.22% | 220 777 | 50 | ||||||||||
| 21.10.2020 | 4 413.17 | +0.77% | 0 | 0 | ||||||||||
| 15.9.2020 | 4 412.81 | +0.16% | 0 | 0 | ||||||||||
| 2.11.2020 | 4 411.55 | +0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
