EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.2016 | 3 222.00 | +6.97% | 0 | 0 | ||||||||||
24.3.2020 | 4 244.21 | +6.95% | 510 445 | 120 | ||||||||||
17.3.2020 | 3 808.76 | +4.84% | 0 | 0 | ||||||||||
23.3.2020 | 3 968.34 | +4.39% | 195 515 | 50 | ||||||||||
8.2.2016 | 2 915.00 | +4.14% | 98 940 | 34 | ||||||||||
11.2.2016 | 2 962.00 | +3.21% | 0 | 0 | ||||||||||
18.11.2014 | 2 637.00 | +3.17% | 0 | 0 | ||||||||||
16.6.2016 | 3 191.00 | +2.87% | 0 | 0 | ||||||||||
14.5.2020 | 4 455.36 | +2.84% | 0 | 0 | ||||||||||
6.4.2020 | 4 317.24 | +2.67% | 805 471 | 190 | ||||||||||
5.1.2015 | 2 779.00 | +2.58% | 0 | 0 | ||||||||||
3.7.2019 | 3 216.69 | +2.56% | 0 | 0 | ||||||||||
22.4.2020 | 4 390.95 | +2.48% | 87 127 | 20 | ||||||||||
26.8.2019 | 3 563.85 | +2.41% | 0 | 0 | ||||||||||
15.1.2015 | 3 017.00 | +2.38% | 0 | 0 | ||||||||||
20.6.2014 | 2 665.00 | +2.38% | 0 | 0 | ||||||||||
25.10.2019 | 3 493.51 | +2.31% | 104 805 | 30 | ||||||||||
2.10.2018 | 2 690.61 | +2.30% | 0 | 0 | ||||||||||
24.2.2016 | 3 073.00 | +2.26% | 0 | 0 | ||||||||||
6.8.2014 | 2 724.00 | +2.25% | 0 | 0 | ||||||||||
|