EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.2015	2 670.00	+0.11%	0	0
31.7.2015	2 670.00	-1.22%	0	0
1.8.2018	2 670.26	+0.46%	0	0
28.7.2015	2 671.00	+0.04%	0	0
3.8.2018	2 671.50	-0.30%	0	0
17.9.2015	2 672.00	-0.22%	0	0
3.10.2018	2 672.87	-0.66%	0	0
2.9.2014	2 673.00	-1.58%	0	0
23.12.2014	2 674.00	-0.56%	0	0
10.9.2015	2 675.00	-0.48%	0	0
27.10.2014	2 676.00	-0.41%	0	0
9.8.2018	2 676.02	+0.23%	0	0
10.9.2014	2 677.00	-0.67%	0	0
21.11.2014	2 678.00	+2.02%	0	0
21.8.2014	2 678.00	-1.47%	0	0
16.9.2015	2 678.00	+1.36%	0	0
5.12.2014	2 679.00	-0.33%	115 197	43
16.10.2014	2 679.00	+0.41%	0	0
2.8.2018	2 679.62	+0.35%	13 398	5
7.8.2018	2 679.73	-0.14%	0	0
8.12.2014	2 680.00	+0.04%	0	0
19.1.2016	2 680.00	0.00%	0	0
18.1.2016	2 680.00	0.00%	0	0
15.1.2016	2 680.00	-1.43%	18 760	7
30.7.2018	2 680.28	-0.42%	402 123	150
4.1.2016	2 681.00	+1.02%	0	0
3.8.2015	2 681.00	+0.41%	0	0
29.7.2015	2 681.00	+0.37%	0	0
14.10.2014	2 683.00	+0.60%	0	0
22.8.2014	2 683.00	+0.19%	0	0
6.8.2018	2 683.49	+0.45%	0	0
7.12.2015	2 684.00	-0.15%	0	0
14.8.2018	2 684.73	-1.42%	0	0
25.7.2018	2 684.81	-0.50%	0	0
18.12.2014	2 685.00	+1.17%	0	0
8.9.2014	2 686.00	-0.37%	0	0
25.8.2015	2 686.00	-0.48%	0	0
15.8.2018	2 686.39	+0.06%	0	0
24.10.2014	2 687.00	-0.15%	0	0
20.10.2014	2 687.00	+1.32%	0	0
5.10.2018	2 687.41	-0.16%	0	0
4.12.2014	2 688.00	-0.78%	0	0
9.9.2015	2 688.00	-0.59%	0	0
4.12.2015	2 688.00	+1.86%	0	0
4.8.2015	2 689.00	+0.30%	0	0
22.12.2014	2 689.00	-0.19%	0	0
2.10.2018	2 690.61	+2.30%	0	0
15.12.2014	2 691.00	-0.19%	0	0
23.10.2014	2 691.00	-1.18%	0	0
15.8.2014	2 691.00	-1.36%	0	0
27.7.2018	2 691.62	-0.12%	0	0
4.10.2018	2 691.75	+0.71%	53 858	20
29.12.2014	2 692.00	+0.67%	0	0
11.7.2014	2 693.00	-0.33%	0	0
6.8.2015	2 693.00	-0.11%	0	0
27.8.2015	2 694.00	+1.32%	0	0
23.7.2015	2 694.00	-0.26%	0	0
25.8.2014	2 694.00	+0.41%	0	0
19.12.2014	2 694.00	+0.34%	0	0
10.8.2018	2 694.70	+0.70%	0	0
26.7.2018	2 694.95	+0.38%	26 878	10
9.9.2014	2 695.00	+0.34%	0	0
27.8.2014	2 695.00	-0.11%	0	0
5.9.2014	2 696.00	-0.04%	0	0
12.12.2014	2 696.00	-0.88%	0	0
5.8.2015	2 696.00	+0.26%	0	0
1.12.2015	2 696.00	0.00%	0	0
30.11.2015	2 696.00	0.00%	0	0
27.11.2015	2 696.00	-0.99%	0	0
4.9.2014	2 697.00	+1.12%	0	0
26.8.2014	2 698.00	+0.15%	0	0
11.8.2015	2 698.00	-0.41%	0	0
24.7.2018	2 698.39	-0.25%	0	0
24.8.2015	2 699.00	-1.85%	0	0
20.1.2016	2 699.00	+0.71%	0	0
11.10.2018	2 699.21	+1.41%	26 942	10
2.12.2015	2 700.00	+0.15%	0	0
22.7.2015	2 701.00	-1.64%	246 246	91
10.7.2014	2 702.00	+1.50%	0	0
2.2.2018	2 702.62	-0.77%	0	0
30.7.2015	2 703.00	+0.82%	0	0
8.9.2015	2 704.00	-0.11%	0	0
18.9.2015	2 704.00	+1.20%	0	0
30.9.2015	2 705.00	-1.28%	0	0
23.7.2018	2 705.25	-0.41%	0	0
6.2.2018	2 705.56	0.00%	0	0
5.2.2018	2 705.56	+0.11%	16 233	6
20.3.2018	2 706.97	0.00%	0	0
19.3.2018	2 706.97	-0.43%	0	0
7.9.2015	2 707.00	-0.51%	0	0
13.8.2015	2 708.00	0.00%	108 720	40
12.8.2015	2 708.00	+0.37%	0	0
18.11.2015	2 708.00	-1.20%	0	0
10.8.2015	2 709.00	-0.33%	0	0
2.1.2015	2 709.00	0.00%	0	0
3.12.2014	2 709.00	+1.61%	0	0
1.10.2015	2 710.00	+0.18%	0	0
6.1.2016	2 710.00	0.00%	0	0
5.1.2016	2 710.00	+1.08%	0	0
14.8.2015	2 711.00	+0.11%	0	0
8.2.2018	2 711.73	0.00%	0	0
7.2.2018	2 711.73	+0.23%	0	0
29.8.2014	2 712.00	-0.33%	0	0
14.3.2018	2 712.11	0.00%	0	0
13.3.2018	2 712.11	-0.36%	27 121	10
19.7.2018	2 712.82	-0.01%	0	0
18.8.2014	2 713.00	+0.82%	0	0
18.7.2018	2 713.19	-0.77%	0	0
12.11.2015	2 714.00	-0.88%	79 373	29
15.3.2018	2 714.23	+0.08%	0	0
13.12.2017	2 715.00	0.00%	0	0
12.12.2017	2 715.00	-0.40%	48 870	18
21.10.2014	2 715.00	+1.04%	0	0
1.9.2014	2 716.00	+0.15%	0	0
20.7.2018	2 716.28	+0.13%	0	0
7.8.2014	2 717.00	-0.26%	0	0
20.8.2014	2 718.00	-0.07%	0	0
7.8.2015	2 718.00	+0.93%	0	0
16.3.2018	2 718.65	+0.16%	0	0
13.11.2015	2 719.00	+0.18%	0	0
14.1.2016	2 719.00	0.00%	0	0
13.1.2016	2 719.00	0.00%	0	0
12.1.2016	2 719.00	-0.84%	0	0
31.8.2015	2 720.00	-0.84%	0	0
19.8.2014	2 720.00	+0.26%	0	0
11.12.2014	2 720.00	-0.62%	0	0
28.8.2014	2 721.00	+0.96%	54 600	20
11.8.2014	2 721.00	-0.26%	0	0
4.9.2015	2 721.00	-0.62%	0	0
18.8.2015	2 721.00	0.00%	73 818	27
17.8.2015	2 721.00	+0.37%	0	0
23.11.2015	2 721.00	-0.33%	0	0
12.10.2018	2 721.66	+0.83%	0	0
12.3.2018	2 721.97	-0.08%	0	0
7.12.2017	2 722.00	-1.48%	0	0
26.11.2015	2 723.00	-0.22%	0	0
22.10.2014	2 723.00	+0.29%	0	0
13.8.2018	2 723.43	+1.07%	0	0
1.2.2018	2 723.58	-0.15%	0	0
6.8.2014	2 724.00	+2.25%	0	0
9.3.2018	2 724.06	0.00%	0	0
8.3.2018	2 724.06	0.00%	0	0
7.3.2018	2 724.06	-0.21%	0	0
11.12.2017	2 726.00	0.00%	0	0
8.12.2017	2 726.00	+0.15%	354 380	130
19.12.2017	2 726.00	0.00%	0	0
18.12.2017	2 726.00	0.00%	0	0
15.12.2017	2 726.00	0.00%	0	0
14.12.2017	2 726.00	+0.41%	250 792	92
24.11.2015	2 726.00	+0.18%	19 082	7
22.9.2015	2 726.00	-0.07%	0	0
21.3.2018	2 726.17	+0.71%	0	0
1.3.2018	2 726.23	-1.08%	0	0
31.1.2018	2 727.70	-0.36%	0	0
21.9.2015	2 728.00	+0.89%	0	0
19.11.2015	2 728.00	+0.74%	0	0
8.8.2014	2 728.00	+0.40%	0	0
14.8.2014	2 728.00	-0.07%	0	0
25.11.2015	2 729.00	+0.11%	0	0
2.9.2015	2 729.00	-0.07%	0	0
6.3.2018	2 729.89	0.00%	0	0
5.3.2018	2 729.89	0.00%	0	0
2.3.2018	2 729.89	+0.13%	81 897	30
5.4.2018	2 729.99	0.00%	0	0
4.4.2018	2 729.99	0.00%	0	0
3.4.2018	2 729.99	0.00%	0	0
29.3.2018	2 729.99	-1.07%	109 200	40
20.11.2015	2 730.00	+0.07%	0	0
13.8.2014	2 730.00	-0.69%	0	0
1.9.2015	2 731.00	+0.40%	0	0
1.12.2017	2 731.00	-1.41%	227 918	83
23.2.2018	2 731.24	-0.09%	0	0
11.4.2018	2 731.71	0.00%	0	0
10.4.2018	2 731.71	0.00%	0	0
9.4.2018	2 731.71	0.00%	0	0
6.4.2018	2 731.71	+0.06%	0	0
13.2.2018	2 733.61	0.00%	0	0
12.2.2018	2 733.61	0.00%	0	0
9.2.2018	2 733.61	+0.81%	10 934	4
22.2.2018	2 733.68	0.00%	0	0
21.2.2018	2 733.68	-0.70%	0	0
6.11.2015	2 734.00	-0.62%	0	0
21.1.2016	2 734.00	+1.30%	0	0
17.7.2018	2 734.29	-0.44%	0	0
15.10.2018	2 735.83	+0.52%	0	0
15.2.2018	2 735.86	0.00%	0	0
14.2.2018	2 735.86	+0.08%	0	0
10.12.2014	2 737.00	0.00%	205 650	75
9.12.2014	2 737.00	+2.13%	0	0
30.1.2018	2 737.51	-0.23%	0	0
11.11.2015	2 738.00	-0.47%	0	0
3.9.2015	2 738.00	+0.33%	0	0
18.4.2018	2 739.47	0.00%	0	0
17.4.2018	2 739.47	0.00%	0	0
16.4.2018	2 739.47	-0.05%	0	0
16.10.2018	2 739.98	+0.15%	0	0
29.9.2015	2 740.00	-1.58%	0	0
13.4.2018	2 740.93	-0.48%	1 924 902	700
9.11.2015	2 741.00	+0.26%	0	0
16.11.2015	2 741.00	+0.81%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›