EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.2020	4 330.73	-4.99%	216 942	50
9.11.2020	4 179.83	-4.31%	4 230	1
24.4.2017	3 136.00	-3.21%	0	0
30.4.2015	2 890.00	-2.99%	0	0
3.6.2020	4 024.57	-2.92%	0	0
7.4.2020	4 202.18	-2.67%	0	0
17.4.2020	4 272.42	-2.57%	0	0
2.6.2015	2 942.00	-2.49%	0	0
5.6.2020	3 940.82	-2.48%	98 770	25
24.11.2020	3 990.19	-2.35%	0	0
17.6.2016	3 116.00	-2.35%	0	0
15.4.2014	2 576.00	-2.31%	0	0
14.7.2014	2 632.00	-2.27%	0	0
3.12.2015	2 639.00	-2.26%	0	0
23.3.2016	2 951.00	-2.22%	0	0
17.2.2015	2 919.00	-2.15%	0	0
21.5.2020	4 262.78	-2.14%	0	0
20.8.2020	4 251.45	-2.13%	0	0
22.6.2015	2 827.00	-2.11%	0	0
6.5.2015	2 872.00	-2.08%	276 260	95
23.9.2020	4 314.24	-2.06%	0	0
23.11.2020	4 086.30	-2.02%	0	0
6.9.2019	3 555.24	-2.01%	0	0
24.4.2020	4 396.24	-1.99%	0	0
18.6.2018	2 834.10	-1.99%	0	0
20.7.2015	2 757.00	-1.96%	0	0
11.11.2016	3 088.00	-1.94%	99 808	32
26.3.2020	4 089.61	-1.93%	0	0
9.2.2016	2 859.00	-1.92%	0	0
9.12.2020	4 007.21	-1.86%	0	0
28.6.2016	3 223.00	-1.86%	0	0
24.8.2015	2 699.00	-1.85%	0	0
4.5.2017	3 021.00	-1.82%	0	0
26.5.2020	4 234.93	-1.78%	0	0
5.12.2016	2 940.00	-1.77%	0	0
25.3.2020	4 170.11	-1.75%	0	0
16.12.2014	2 644.00	-1.75%	0	0
26.6.2019	3 156.63	-1.73%	0	0
8.11.2019	3 366.00	-1.72%	33 998	10
31.10.2014	2 586.00	-1.71%	0	0
27.11.2020	3 910.30	-1.70%	0	0
5.10.2016	3 064.00	-1.64%	61 500	20
20.6.2016	3 065.00	-1.64%	0	0
22.7.2015	2 701.00	-1.64%	246 246	91
15.6.2020	4 045.57	-1.63%	0	0
18.3.2020	3 746.49	-1.63%	0	0
26.9.2019	3 542.48	-1.63%	0	0
30.10.2015	2 795.00	-1.62%	0	0
29.4.2015	2 979.00	-1.62%	98 472	33
29.1.2015	3 112.00	-1.61%	0	0
15.2.2016	2 934.00	-1.61%	0	0
29.9.2015	2 740.00	-1.58%	0	0
2.9.2014	2 673.00	-1.58%	0	0
4.10.2016	3 115.00	-1.58%	72 450	23
27.5.2014	2 556.00	-1.57%	0	0
9.5.2016	3 008.00	-1.57%	0	0
1.4.2016	2 894.00	-1.56%	0	0
29.6.2017	2 858.00	-1.55%	0	0
10.7.2015	2 810.00	-1.54%	0	0
3.3.2017	3 142.00	-1.50%	0	0
9.7.2018	2 768.55	-1.50%	0	0
2.3.2020	3 670.53	-1.50%	113 844	31
29.10.2019	3 441.51	-1.49%	0	0
7.12.2017	2 722.00	-1.48%	0	0
4.6.2015	2 862.00	-1.48%	0	0
14.4.2015	3 055.00	-1.48%	0	0
21.8.2014	2 678.00	-1.47%	0	0
11.9.2015	2 636.00	-1.46%	0	0
1.7.2019	3 108.90	-1.45%	0	0
15.1.2016	2 680.00	-1.43%	18 760	7
14.8.2018	2 684.73	-1.42%	0	0
1.12.2017	2 731.00	-1.41%	227 918	83
14.8.2019	3 464.83	-1.40%	0	0
11.9.2014	2 640.00	-1.38%	0	0
28.4.2020	4 286.12	-1.37%	0	0
1.12.2016	2 976.00	-1.36%	0	0
23.11.2016	3 043.00	-1.36%	0	0
15.8.2014	2 691.00	-1.36%	0	0
24.7.2014	2 628.00	-1.35%	0	0
12.7.2016	3 284.00	-1.35%	0	0
26.6.2017	2 918.00	-1.35%	210 960	72
14.9.2018	2 614.36	-1.35%	0	0
14.7.2016	3 228.00	-1.34%	0	0
3.2.2015	3 068.00	-1.32%	0	0
23.3.2015	2 970.00	-1.30%	0	0
25.2.2020	3 840.50	-1.30%	0	0
7.10.2020	4 332.06	-1.29%	0	0
1.4.2020	3 997.69	-1.28%	0	0
25.1.2017	3 016.00	-1.28%	0	0
30.9.2015	2 705.00	-1.28%	0	0
14.3.2016	3 036.00	-1.27%	0	0
3.6.2015	2 905.00	-1.26%	0	0
15.12.2015	2 602.00	-1.25%	0	0
19.5.2016	3 011.00	-1.25%	0	0
28.5.2018	2 841.36	-1.25%	0	0
14.12.2020	3 963.83	-1.25%	254 138	64
9.1.2020	3 521.70	-1.24%	0	0
28.3.2019	2 966.52	-1.24%	0	0
4.3.2019	2 906.14	-1.24%	0	0
16.8.2018	2 653.06	-1.24%	0	0
7.7.2017	2 785.00	-1.24%	0	0
19.5.2020	4 376.53	-1.23%	0	0
19.8.2019	3 482.07	-1.22%	0	0
1.10.2019	3 467.23	-1.22%	0	0
31.7.2015	2 670.00	-1.22%	0	0
16.3.2020	3 633.01	-1.21%	3 655	1
18.11.2015	2 708.00	-1.20%	0	0
5.11.2014	2 553.00	-1.20%	0	0
20.7.2016	3 234.00	-1.19%	0	0
23.10.2014	2 691.00	-1.18%	0	0
1.7.2020	4 187.89	-1.16%	0	0
27.4.2020	4 345.71	-1.15%	0	0
10.9.2019	3 491.13	-1.13%	0	0
11.12.2015	2 635.00	-1.13%	0	0
9.3.2020	3 726.54	-1.12%	0	0
2.5.2017	3 101.00	-1.12%	0	0
8.6.2017	2 991.00	-1.12%	0	0
16.5.2017	2 948.00	-1.11%	0	0
21.2.2019	3 004.34	-1.11%	0	0
6.2.2015	3 022.00	-1.11%	0	0
21.10.2015	2 780.00	-1.10%	0	0
15.8.2016	3 238.00	-1.10%	0	0
25.8.2020	4 243.43	-1.09%	0	0
24.4.2015	2 984.00	-1.09%	180 840	60
30.4.2014	2 550.00	-1.09%	0	0
5.11.2015	2 751.00	-1.08%	0	0
1.3.2018	2 726.23	-1.08%	0	0
29.3.2018	2 729.99	-1.07%	109 200	40
10.11.2016	3 149.00	-1.07%	0	0
10.4.2017	3 138.00	-1.07%	0	0
13.3.2020	3 677.59	-1.07%	0	0
14.4.2016	2 965.00	-1.07%	0	0
27.5.2020	4 190.19	-1.06%	401 480	95
29.12.2020	4 027.51	-1.06%	0	0
30.9.2019	3 510.16	-1.04%	35 102	10
6.4.2017	3 139.00	-1.04%	0	0
2.4.2015	3 035.00	-1.04%	498 140	162
5.8.2016	3 273.00	-1.03%	0	0
15.9.2017	2 894.00	-1.03%	2 489 907	853
25.5.2020	4 311.73	-1.03%	0	0
4.2.2020	3 547.93	-1.03%	0	0
3.7.2017	2 818.00	-1.02%	0	0
30.10.2014	2 631.00	-1.02%	150 879	57
17.10.2014	2 652.00	-1.01%	0	0
22.4.2015	3 035.00	-1.01%	0	0
14.1.2015	2 947.00	-1.01%	0	0
26.8.2015	2 659.00	-1.01%	0	0
2.7.2015	2 851.00	-1.01%	0	0
24.7.2015	2 667.00	-1.00%	367 770	138
9.3.2016	3 081.00	-1.00%	0	0
11.3.2016	3 075.00	-1.00%	0	0
16.10.2019	3 459.67	-1.00%	0	0
27.11.2015	2 696.00	-0.99%	0	0
25.2.2016	3 043.00	-0.98%	0	0
20.10.2020	4 379.24	-0.98%	0	0
15.12.2016	2 930.00	-0.98%	0	0
21.9.2017	2 835.00	-0.98%	0	0
25.8.2017	2 838.00	-0.98%	25 542	9
12.12.2016	2 959.00	-0.97%	0	0
25.5.2016	2 965.00	-0.97%	0	0
16.3.2015	2 964.00	-0.97%	0	0
22.4.2014	2 552.00	-0.97%	0	0
11.2.2015	2 994.00	-0.96%	0	0
3.11.2020	4 369.12	-0.96%	0	0
8.10.2018	2 661.56	-0.96%	29 534	11
6.10.2016	3 035.00	-0.95%	0	0
17.10.2017	2 829.00	-0.95%	0	0
17.7.2015	2 812.00	-0.95%	0	0
30.6.2015	2 846.00	-0.94%	0	0
26.7.2019	3 255.04	-0.94%	0	0
14.3.2019	2 936.90	-0.93%	0	0
12.3.2020	3 717.39	-0.93%	372 465	100
12.8.2020	4 291.06	-0.92%	6 037 888	1 410
20.7.2017	2 786.00	-0.92%	0	0
12.1.2018	2 791.28	-0.91%	5 630	2
6.11.2019	3 416.63	-0.91%	0	0
6.3.2015	2 948.00	-0.91%	198 454	67
12.2.2015	2 967.00	-0.90%	0	0
19.9.2019	3 502.55	-0.90%	0	0
12.4.2019	2 922.39	-0.90%	0	0
19.5.2017	2 970.00	-0.90%	0	0
7.3.2017	3 118.00	-0.89%	0	0
8.3.2016	3 112.00	-0.89%	0	0
15.3.2016	3 009.00	-0.89%	0	0
12.11.2015	2 714.00	-0.88%	79 373	29
26.1.2015	3 142.00	-0.88%	0	0
12.12.2014	2 696.00	-0.88%	0	0
7.11.2016	3 144.00	-0.88%	0	0
17.6.2019	3 045.50	-0.88%	0	0
12.11.2019	3 354.43	-0.88%	0	0
16.12.2020	3 987.15	-0.88%	0	0
21.11.2019	3 384.30	-0.87%	0	0
4.7.2019	3 188.60	-0.87%	0	0
29.9.2016	3 181.00	-0.87%	0	0
27.9.2017	2 859.00	-0.87%	0	0
2.5.2019	2 907.72	-0.86%	0	0
10.6.2019	3 007.36	-0.85%	0	0
3.10.2016	3 165.00	-0.85%	0	0
20.4.2015	3 041.00	-0.85%	496 206	162
1.4.2014	2 546.00	-0.85%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›