EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.2016	2 906.00	-0.85%	0	0
12.1.2016	2 719.00	-0.84%	0	0
31.8.2015	2 720.00	-0.84%	0	0
5.4.2017	3 172.00	-0.84%	0	0
14.5.2018	2 801.70	-0.84%	0	0
19.6.2019	3 074.00	-0.84%	0	0
31.3.2020	4 049.32	-0.84%	0	0
26.2.2020	3 808.30	-0.84%	0	0
18.11.2020	4 184.34	-0.84%	0	0
19.11.2020	4 149.57	-0.83%	0	0
6.12.2019	3 367.00	-0.83%	0	0
31.7.2018	2 657.91	-0.83%	64 055	24
21.8.2017	2 872.00	-0.83%	0	0
30.11.2017	2 770.00	-0.82%	349 020	126
18.3.2016	3 007.00	-0.82%	0	0
24.11.2014	2 656.00	-0.82%	0	0
28.4.2014	2 560.00	-0.81%	0	0
6.5.2014	2 568.00	-0.81%	0	0
27.11.2017	2 751.00	-0.79%	0	0
1.2.2017	3 024.00	-0.79%	0	0
22.6.2016	3 033.00	-0.79%	0	0
17.9.2020	4 405.33	-0.79%	0	0
13.9.2019	3 500.33	-0.78%	0	0
18.10.2017	2 807.00	-0.78%	0	0
4.12.2014	2 688.00	-0.78%	0	0
2.5.2014	2 558.00	-0.77%	0	0
29.10.2015	2 841.00	-0.77%	94 809	33
29.9.2017	2 837.00	-0.77%	0	0
4.1.2018	2 773.33	-0.77%	0	0
2.2.2018	2 702.62	-0.77%	0	0
18.7.2018	2 713.19	-0.77%	0	0
3.5.2017	3 077.00	-0.77%	0	0
2.6.2020	4 145.42	-0.77%	0	0
21.1.2020	3 506.56	-0.76%	0	0
16.1.2018	2 783.44	-0.76%	0	0
24.5.2016	2 994.00	-0.76%	0	0
5.2.2015	3 056.00	-0.75%	0	0
11.9.2018	2 628.80	-0.75%	0	0
6.10.2017	2 798.00	-0.74%	0	0
3.8.2017	2 799.00	-0.74%	0	0
14.11.2016	3 065.00	-0.74%	0	0
12.7.2019	3 204.81	-0.74%	0	0
18.11.2019	3 380.60	-0.73%	0	0
27.3.2014	2 575.00	-0.73%	0	0
8.6.2015	2 861.00	-0.73%	0	0
22.10.2020	4 381.39	-0.72%	0	0
15.9.2016	3 162.00	-0.72%	0	0
20.6.2018	2 831.05	-0.71%	0	0
29.6.2018	2 789.99	-0.71%	89 280	32
1.6.2018	2 856.63	-0.71%	0	0
30.3.2016	2 950.00	-0.71%	0	0
7.5.2014	2 550.00	-0.70%	0	0
29.5.2014	2 529.00	-0.70%	0	0
21.2.2018	2 733.68	-0.70%	0	0
5.5.2017	3 000.00	-0.70%	0	0
30.11.2020	3 882.79	-0.70%	0	0
9.7.2019	3 175.24	-0.69%	0	0
23.6.2016	3 012.00	-0.69%	0	0
16.5.2014	2 587.00	-0.69%	0	0
13.8.2014	2 730.00	-0.69%	0	0
18.9.2014	2 606.00	-0.69%	0	0
12.5.2015	2 898.00	-0.69%	0	0
17.5.2016	3 053.00	-0.68%	0	0
28.12.2017	2 772.00	-0.68%	0	0
9.9.2019	3 531.15	-0.68%	0	0
8.3.2017	3 097.00	-0.67%	0	0
15.4.2016	2 945.00	-0.67%	0	0
21.5.2015	2 962.00	-0.67%	0	0
10.9.2014	2 677.00	-0.67%	0	0
29.10.2014	2 658.00	-0.67%	0	0
11.11.2014	2 562.00	-0.66%	0	0
30.3.2015	3 008.00	-0.66%	0	0
18.9.2017	2 875.00	-0.66%	0	0
16.7.2018	2 746.26	-0.66%	0	0
12.8.2019	3 437.20	-0.66%	0	0
3.10.2018	2 672.87	-0.66%	0	0
25.11.2019	3 369.51	-0.66%	0	0
21.9.2018	2 605.86	-0.65%	52 479	20
1.3.2019	2 942.58	-0.65%	0	0
30.8.2018	2 638.16	-0.65%	0	0
11.9.2017	2 917.00	-0.65%	0	0
13.1.2017	3 036.00	-0.65%	0	0
10.3.2017	3 060.00	-0.65%	0	0
28.1.2016	2 757.00	-0.65%	0	0
8.4.2016	2 942.00	-0.64%	0	0
30.5.2016	2 939.00	-0.64%	0	0
29.5.2015	2 966.00	-0.64%	0	0
15.5.2015	2 933.00	-0.64%	0	0
17.3.2015	2 945.00	-0.64%	0	0
9.3.2015	2 929.00	-0.64%	0	0
19.6.2017	2 932.00	-0.64%	0	0
11.6.2018	2 815.02	-0.64%	0	0
17.4.2019	2 893.17	-0.64%	0	0
28.2.2019	2 961.92	-0.62%	0	0
12.9.2016	3 193.00	-0.62%	0	0
11.12.2014	2 720.00	-0.62%	0	0
6.11.2015	2 734.00	-0.62%	0	0
4.9.2015	2 721.00	-0.62%	0	0
21.8.2015	2 750.00	-0.61%	304 370	110
28.11.2014	2 620.00	-0.61%	0	0
3.10.2014	2 618.00	-0.61%	0	0
27.6.2019	3 137.34	-0.61%	0	0
25.7.2017	2 796.00	-0.60%	0	0
1.3.2017	3 186.00	-0.59%	0	0
31.8.2016	3 181.00	-0.59%	0	0
30.11.2016	3 017.00	-0.59%	0	0
31.5.2018	2 877.18	-0.59%	0	0
18.1.2018	2 761.76	-0.59%	8 285	3
20.5.2019	2 945.14	-0.59%	0	0
8.10.2019	3 501.40	-0.59%	0	0
14.1.2020	3 494.48	-0.59%	0	0
28.1.2020	3 599.98	-0.59%	0	0
23.4.2015	3 017.00	-0.59%	0	0
30.5.2014	2 514.00	-0.59%	0	0
9.9.2015	2 688.00	-0.59%	0	0
15.6.2016	3 102.00	-0.58%	0	0
17.6.2014	2 563.00	-0.58%	0	0
30.4.2019	2 933.06	-0.57%	0	0
21.11.2017	2 791.00	-0.57%	80 939	29
13.11.2017	2 803.00	-0.57%	0	0
7.6.2018	2 811.13	-0.57%	0	0
26.10.2016	3 147.00	-0.57%	0	0
13.6.2017	2 953.00	-0.57%	0	0
18.4.2017	3 216.00	-0.56%	0	0
24.8.2016	3 185.00	-0.56%	0	0
22.8.2016	3 198.00	-0.56%	1 000 272	312
16.5.2019	2 974.47	-0.56%	0	0
7.6.2019	3 033.16	-0.56%	0	0
22.7.2019	3 246.01	-0.56%	0	0
11.10.2019	3 515.47	-0.56%	0	0
13.10.2020	4 407.95	-0.56%	0	0
15.10.2014	2 668.00	-0.56%	0	0
23.12.2014	2 674.00	-0.56%	0	0
8.12.2015	2 669.00	-0.56%	0	0
6.6.2014	2 510.00	-0.55%	0	0
19.8.2020	4 344.02	-0.55%	0	0
11.2.2020	3 579.39	-0.55%	0	0
13.1.2020	3 515.32	-0.55%	0	0
30.12.2019	3 437.08	-0.55%	0	0
9.3.2017	3 080.00	-0.55%	0	0
19.1.2017	3 057.00	-0.55%	0	0
23.8.2018	2 636.35	-0.55%	0	0
4.5.2020	4 254.47	-0.54%	34 048	8
14.2.2019	2 986.22	-0.54%	0	0
4.11.2014	2 584.00	-0.54%	0	0
9.4.2014	2 585.00	-0.53%	0	0
7.4.2014	2 588.00	-0.53%	0	0
25.6.2014	2 649.00	-0.53%	0	0
22.10.2018	2 744.38	-0.53%	0	0
4.12.2019	3 386.75	-0.53%	0	0
19.10.2020	4 422.74	-0.53%	0	0
25.8.2016	3 168.00	-0.53%	0	0
11.8.2017	2 869.00	-0.52%	0	0
23.6.2020	4 170.86	-0.52%	0	0
24.6.2015	2 848.00	-0.52%	0	0
7.9.2015	2 707.00	-0.51%	0	0
21.1.2015	3 097.00	-0.51%	0	0
3.2.2020	3 584.92	-0.51%	0	0
18.5.2020	4 431.09	-0.51%	0	0
7.11.2018	2 766.59	-0.51%	0	0
5.6.2018	2 830.43	-0.51%	0	0
25.7.2018	2 684.81	-0.50%	0	0
30.5.2017	2 996.00	-0.50%	0	0
5.5.2020	4 233.40	-0.50%	0	0
2.11.2015	2 781.00	-0.50%	0	0
3.5.2016	3 034.00	-0.49%	0	0
19.1.2015	3 061.00	-0.49%	0	0
16.4.2015	3 067.00	-0.49%	775 000	250
12.9.2014	2 627.00	-0.49%	0	0
30.10.2019	3 424.70	-0.49%	0	0
22.6.2018	2 806.86	-0.49%	0	0
13.4.2018	2 740.93	-0.48%	1 924 902	700
18.11.2016	3 092.00	-0.48%	0	0
17.10.2019	3 442.98	-0.48%	0	0
14.10.2019	3 498.51	-0.48%	52 478	15
15.4.2019	2 908.49	-0.48%	0	0
12.2.2020	3 562.04	-0.48%	0	0
2.12.2019	3 368.70	-0.48%	0	0
10.9.2015	2 675.00	-0.48%	0	0
25.8.2015	2 686.00	-0.48%	0	0
11.11.2015	2 738.00	-0.47%	0	0
26.5.2015	2 987.00	-0.47%	0	0
22.2.2016	2 984.00	-0.47%	0	0
14.11.2014	2 556.00	-0.47%	0	0
20.5.2020	4 356.07	-0.47%	0	0
20.12.2016	2 944.00	-0.47%	0	0
15.5.2017	2 981.00	-0.47%	0	0
18.7.2017	2 798.00	-0.46%	0	0
3.11.2017	2 807.00	-0.46%	0	0
11.10.2017	2 828.00	-0.46%	0	0
29.1.2018	2 743.71	-0.46%	0	0
29.10.2018	2 790.45	-0.46%	0	0
21.10.2019	3 426.70	-0.46%	0	0
20.11.2014	2 625.00	-0.46%	0	0
30.6.2014	2 645.00	-0.45%	0	0
28.6.2017	2 903.00	-0.45%	0	0
17.7.2018	2 734.29	-0.44%	0	0
30.11.2018	2 780.98	-0.44%	0	0
1.2.2019	2 951.48	-0.44%	0	0
3.6.2014	2 500.00	-0.44%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›