EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.2020 | 4 330.73 | -4.99% | 216 942 | 50 | ||||||||||
| 9.11.2020 | 4 179.83 | -4.31% | 4 230 | 1 | ||||||||||
| 24.4.2017 | 3 136.00 | -3.21% | 0 | 0 | ||||||||||
| 30.4.2015 | 2 890.00 | -2.99% | 0 | 0 | ||||||||||
| 3.6.2020 | 4 024.57 | -2.92% | 0 | 0 | ||||||||||
| 7.4.2020 | 4 202.18 | -2.67% | 0 | 0 | ||||||||||
| 17.4.2020 | 4 272.42 | -2.57% | 0 | 0 | ||||||||||
| 2.6.2015 | 2 942.00 | -2.49% | 0 | 0 | ||||||||||
| 5.6.2020 | 3 940.82 | -2.48% | 98 770 | 25 | ||||||||||
| 24.11.2020 | 3 990.19 | -2.35% | 0 | 0 | ||||||||||
| 17.6.2016 | 3 116.00 | -2.35% | 0 | 0 | ||||||||||
| 15.4.2014 | 2 576.00 | -2.31% | 0 | 0 | ||||||||||
| 14.7.2014 | 2 632.00 | -2.27% | 0 | 0 | ||||||||||
| 3.12.2015 | 2 639.00 | -2.26% | 0 | 0 | ||||||||||
| 23.3.2016 | 2 951.00 | -2.22% | 0 | 0 | ||||||||||
| 17.2.2015 | 2 919.00 | -2.15% | 0 | 0 | ||||||||||
| 21.5.2020 | 4 262.78 | -2.14% | 0 | 0 | ||||||||||
| 20.8.2020 | 4 251.45 | -2.13% | 0 | 0 | ||||||||||
| 22.6.2015 | 2 827.00 | -2.11% | 0 | 0 | ||||||||||
| 6.5.2015 | 2 872.00 | -2.08% | 276 260 | 95 | ||||||||||
| ||||||||||||||
