EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2020 | 34.84 | +1.04% | 36 380 | 1 030 | ||||||||||
| 29.12.2020 | 34.48 | -1.85% | 0 | 0 | ||||||||||
| 28.12.2020 | 35.13 | +3.20% | 0 | 0 | ||||||||||
| 23.12.2020 | 34.04 | +2.07% | 0 | 0 | ||||||||||
| 22.12.2020 | 33.35 | +6.93% | 0 | 0 | ||||||||||
| 21.12.2020 | 31.19 | -9.54% | 35 558 | 1 170 | ||||||||||
| 18.12.2020 | 34.48 | -1.40% | 0 | 0 | ||||||||||
| 17.12.2020 | 34.97 | +1.13% | 0 | 0 | ||||||||||
| 16.12.2020 | 34.58 | -3.49% | 106 498 | 2 993 | ||||||||||
| 15.12.2020 | 35.83 | +2.99% | 0 | 0 | ||||||||||
| 14.12.2020 | 34.79 | +5.33% | 37 170 | 1 050 | ||||||||||
| 11.12.2020 | 33.03 | -2.51% | 0 | 0 | ||||||||||
| 10.12.2020 | 33.88 | -6.12% | 0 | 0 | ||||||||||
| 9.12.2020 | 36.09 | +5.96% | 0 | 0 | ||||||||||
| 8.12.2020 | 34.06 | -0.15% | 0 | 0 | ||||||||||
| 7.12.2020 | 34.11 | -2.15% | 0 | 0 | ||||||||||
| 4.12.2020 | 34.86 | +3.32% | 0 | 0 | ||||||||||
| 3.12.2020 | 33.74 | +1.69% | 160 560 | 4 800 | ||||||||||
| 2.12.2020 | 33.18 | +1.50% | 0 | 0 | ||||||||||
| 1.12.2020 | 32.69 | -0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
