EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.2020 | 32.92 | -3.80% | 0 | 0 | ||||||||||
| 27.11.2020 | 34.22 | +2.39% | 0 | 0 | ||||||||||
| 26.11.2020 | 33.42 | +0.57% | 792 899 | 24 124 | ||||||||||
| 25.11.2020 | 33.23 | +5.90% | 311 695 | 9 500 | ||||||||||
| 24.11.2020 | 31.38 | +2.12% | 88 508 | 2 800 | ||||||||||
| 23.11.2020 | 30.73 | +0.52% | 20 892 | 660 | ||||||||||
| 20.11.2020 | 30.57 | -2.18% | 0 | 0 | ||||||||||
| 19.11.2020 | 31.25 | -0.29% | 17 172 | 560 | ||||||||||
| 18.11.2020 | 31.34 | +6.02% | 172 882 | 5 580 | ||||||||||
| 16.11.2020 | 29.56 | +8.44% | 250 989 | 8 274 | ||||||||||
| 13.11.2020 | 27.26 | +7.83% | 140 697 | 5 275 | ||||||||||
| 12.11.2020 | 25.28 | -0.78% | 248 | 10 | ||||||||||
| 11.11.2020 | 25.48 | +1.27% | 302 996 | 11 830 | ||||||||||
| 10.11.2020 | 25.16 | +8.26% | 406 405 | 16 705 | ||||||||||
| 9.11.2020 | 23.24 | +41.36% | 212 434 | 9 964 | ||||||||||
| 6.11.2020 | 16.44 | -4.64% | 0 | 0 | ||||||||||
| 5.11.2020 | 17.24 | +1.41% | 0 | 0 | ||||||||||
| 4.11.2020 | 17.00 | -7.31% | 0 | 0 | ||||||||||
| 3.11.2020 | 18.34 | +9.95% | 0 | 0 | ||||||||||
| 2.11.2020 | 16.68 | +8.17% | 0 | 0 | ||||||||||
| ||||||||||||||
