EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2018	72.96	+2.31%	0	0
14.3.2018	72.82	0.00%	0	0
13.3.2018	72.82	-0.19%	0	0
6.3.2018	72.46	+0.69%	0	0
21.3.2018	72.31	+0.26%	0	0
20.3.2018	72.12	+2.01%	0	0
5.3.2018	71.96	+2.62%	0	0
8.3.2018	71.63	+0.99%	0	0
9.3.2018	71.31	-0.45%	0	0
7.3.2018	70.93	-2.11%	0	0
1.3.2018	70.93	+9.95%	0	0
19.3.2018	70.70	0.00%	0	0
16.3.2018	70.70	+0.31%	0	0
15.3.2018	70.48	-3.21%	0	0
2.3.2018	70.12	-1.14%	0	0
25.1.2018	69.29	0.00%	0	0
24.1.2018	69.29	+1.91%	0	0
22.3.2018	69.24	-4.25%	0	0
30.4.2018	68.94	+0.17%	0	0
25.4.2018	68.86	+0.20%	0	0
‹‹ First 60     Next 20 ›