EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2020	34.84	+1.04%	36 380	1 030
29.12.2020	34.48	-1.85%	0	0
28.12.2020	35.13	+3.20%	0	0
23.12.2020	34.04	+2.07%	0	0
22.12.2020	33.35	+6.93%	0	0
21.12.2020	31.19	-9.54%	35 558	1 170
18.12.2020	34.48	-1.40%	0	0
17.12.2020	34.97	+1.13%	0	0
16.12.2020	34.58	-3.49%	106 498	2 993
15.12.2020	35.83	+2.99%	0	0
14.12.2020	34.79	+5.33%	37 170	1 050
11.12.2020	33.03	-2.51%	0	0
10.12.2020	33.88	-6.12%	0	0
9.12.2020	36.09	+5.96%	0	0
8.12.2020	34.06	-0.15%	0	0
7.12.2020	34.11	-2.15%	0	0
4.12.2020	34.86	+3.32%	0	0
3.12.2020	33.74	+1.69%	160 560	4 800
2.12.2020	33.18	+1.50%	0	0
1.12.2020	32.69	-0.70%	0	0
30.11.2020	32.92	-3.80%	0	0
27.11.2020	34.22	+2.39%	0	0
26.11.2020	33.42	+0.57%	792 899	24 124
25.11.2020	33.23	+5.90%	311 695	9 500
24.11.2020	31.38	+2.12%	88 508	2 800
23.11.2020	30.73	+0.52%	20 892	660
20.11.2020	30.57	-2.18%	0	0
19.11.2020	31.25	-0.29%	17 172	560
18.11.2020	31.34	+6.02%	172 882	5 580
16.11.2020	29.56	+8.44%	250 989	8 274
13.11.2020	27.26	+7.83%	140 697	5 275
12.11.2020	25.28	-0.78%	248	10
11.11.2020	25.48	+1.27%	302 996	11 830
10.11.2020	25.16	+8.26%	406 405	16 705
9.11.2020	23.24	+41.36%	212 434	9 964
6.11.2020	16.44	-4.64%	0	0
5.11.2020	17.24	+1.41%	0	0
4.11.2020	17.00	-7.31%	0	0
3.11.2020	18.34	+9.95%	0	0
2.11.2020	16.68	+8.17%	0	0
30.10.2020	15.42	+5.91%	0	0
29.10.2020	14.56	-12.24%	10 952	800
27.10.2020	16.59	-3.55%	17 570	1 000
26.10.2020	17.20	0.00%	0	0
23.10.2020	17.20	+9.07%	0	0
22.10.2020	15.77	-2.23%	12 456	800
21.10.2020	16.13	-4.84%	0	0
20.10.2020	16.95	+5.87%	0	0
19.10.2020	16.01	+7.02%	0	0
16.10.2020	14.96	+2.82%	78 650	5 000
15.10.2020	14.55	-3.19%	41 160	3 000
14.10.2020	15.03	-0.92%	7 650	500
13.10.2020	15.17	-6.18%	0	0
12.10.2020	16.17	-6.80%	0	0
9.10.2020	17.35	-2.09%	0	0
8.10.2020	17.72	-1.28%	0	0
7.10.2020	17.95	-3.08%	0	0
6.10.2020	18.52	+14.75%	108 720	6 000
5.10.2020	16.14	-0.80%	0	0
2.10.2020	16.27	+0.87%	0	0
‹‹ First 20    Next 60 ›